Indicators

J B Hunt Transport (NQ: JBHT )

170.13 +0.12 (+0.07%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.238	1.293	1.238	1.284	2,105,712	+0.04(+3.49%)
Aug 29, 2002	1.192	1.271	1.167	1.241	6,518,025	-0.03(-2.22%)
Aug 28, 2002	1.325	1.329	1.256	1.269	3,592,908	-0.07(-5.14%)
Aug 27, 2002	1.415	1.433	1.320	1.338	3,680,072	-0.07(-5.29%)
Aug 26, 2002	1.390	1.414	1.360	1.413	1,687,587	+0.02(+1.68%)
Aug 23, 2002	1.436	1.437	1.388	1.390	1,322,588	-0.05(-3.25%)
Aug 22, 2002	1.474	1.474	1.436	1.436	1,576,861	-0.04(-2.57%)
Aug 21, 2002	1.442	1.476	1.427	1.474	1,766,707	+0.03(+2.41%)
Aug 20, 2002	1.471	1.477	1.429	1.439	1,083,862	-0.01(-0.67%)
Aug 16, 2002	1.426	1.455	1.415	1.449	1,444,883	+0.02(+1.44%)
Aug 15, 2002	1.436	1.454	1.409	1.429	2,998,759	-0.00(-0.11%)
Aug 14, 2002	1.418	1.427	1.385	1.430	1,796,985	+0.01(+0.57%)
Aug 13, 2002	1.436	1.465	1.418	1.422	2,439,584	-0.01(-0.61%)
Aug 12, 2002	1.430	1.436	1.392	1.431	1,125,879	+0.07(+5.01%)
Aug 07, 2002	1.303	1.366	1.300	1.362	3,031,431	+0.07(+5.81%)
Aug 06, 2002	1.221	1.302	1.221	1.288	2,663,635	+0.07(+5.88%)
Aug 05, 2002	1.287	1.289	1.208	1.216	2,571,312	-0.08(-5.87%)
Aug 02, 2002	1.381	1.381	1.287	1.292	1,677,010	-0.08(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.