Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.958	1.977	1.958	1.958	67,464	+0.00(+0.00%)
Aug 29, 2002	1.977	1.998	1.958	1.958	51,401	-0.02(-0.94%)
Aug 28, 2002	1.977	1.984	1.977	1.977	35,338	+0.00(+0.24%)
Aug 27, 2002	1.977	1.977	1.964	1.972	48,189	+0.00(+0.16%)
Aug 26, 2002	1.973	1.979	1.969	1.969	134,929	+0.01(+0.40%)
Aug 23, 2002	2.000	2.000	1.946	1.961	208,820	-0.06(-2.75%)
Aug 22, 2002	2.016	2.016	2.008	2.016	19,275	+0.01(+0.43%)
Aug 21, 2002	2.008	2.008	2.008	2.008	3,212	+0.00(+0.00%)
Aug 20, 2002	2.047	2.047	2.008	2.008	38,551	-0.05(-2.27%)
Aug 16, 2002	2.054	2.054	2.054	2.054	67,464	-0.00(-0.00%)
Aug 15, 2002	2.054	2.054	2.054	2.054	86,740	-0.01(-0.37%)
Aug 14, 2002	2.054	2.062	2.054	2.062	19,275	+0.01(+0.37%)
Aug 13, 2002	2.070	2.070	2.054	2.054	16,063	-0.03(-1.49%)
Aug 12, 2002	2.086	2.086	2.086	2.086	48,189	-0.00(-0.01%)
Aug 07, 2002	2.116	2.116	2.086	2.086	12,850	+0.03(+1.53%)
Aug 06, 2002	2.052	2.054	2.039	2.054	122,079	+0.00(+0.14%)
Aug 05, 2002	2.101	2.101	2.051	2.052	25,700	-0.08(-3.78%)
Aug 02, 2002	2.147	2.147	2.132	2.132	9,637	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.