Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.877 9.877 9.877 0 +0.06(+0.63%)
Aug 30, 2018 9.795 9.891 9.795 9.815 106,349 +0.03(+0.31%)
Aug 29, 2018 9.677 9.846 9.672 9.784 18,882 +0.11(+1.11%)
Aug 28, 2018 9.700 9.700 9.643 9.677 16,152 -0.07(-0.68%)
Aug 27, 2018 9.842 9.842 9.667 9.743 44,862 -0.02(-0.16%)
Aug 24, 2018 9.738 9.851 9.649 9.759 61,945 +0.05(+0.47%)
Aug 23, 2018 9.774 9.964 9.713 9.713 60,773 -0.04(-0.44%)
Aug 22, 2018 9.743 9.795 9.697 9.756 11,443 +0.01(+0.13%)
Aug 21, 2018 9.723 9.749 9.668 9.743 28,563 +0.07(+0.74%)
Aug 20, 2018 9.534 9.728 9.523 9.672 59,514 +0.14(+1.45%)
Aug 17, 2018 9.687 9.687 9.518 9.534 131,708 -0.14(-1.48%)
Aug 16, 2018 9.672 9.682 9.529 9.677 14,960 +0.05(+0.48%)
Aug 15, 2018 9.621 9.631 9.529 9.631 11,281 -0.03(-0.27%)
Aug 14, 2018 9.651 9.697 9.593 9.656 87,902 +0.07(+0.75%)
Aug 13, 2018 9.590 9.626 9.544 9.585 37,777 +0.01(+0.11%)
Aug 10, 2018 9.549 9.590 9.513 9.575 12,897 +0.08(+0.86%)
Aug 09, 2018 9.508 9.610 9.493 9.493 23,789 +0.00(+0.00%)
Aug 08, 2018 9.436 9.595 9.436 9.493 23,127 +0.06(+0.60%)
Aug 07, 2018 9.697 9.697 9.431 9.436 48,655 +0.07(+0.71%)
Aug 06, 2018 9.390 9.477 9.370 9.370 31,428 -0.04(-0.38%)
Aug 03, 2018 9.375 9.452 9.375 9.406 21,495 +0.03(+0.27%)
Aug 02, 2018 9.365 9.433 9.365 9.380 12,736 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.