Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.44 +0.15 (+0.59%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.039 4.048 3.985 4.005 141,285 -0.03(-0.77%)
Aug 30, 2012 3.979 4.061 3.979 4.036 44,265 +0.02(+0.49%)
Aug 29, 2012 3.973 4.017 3.971 4.017 68,971 +0.00(+0.05%)
Aug 27, 2012 3.983 4.021 3.947 4.015 90,072 +0.02(+0.41%)
Aug 24, 2012 3.867 3.998 3.867 3.998 76,571 +0.04(+0.96%)
Aug 23, 2012 3.954 4.014 3.922 3.960 53,954 -0.02(-0.60%)
Aug 22, 2012 4.027 4.046 3.967 3.984 41,811 -0.01(-0.24%)
Aug 21, 2012 4.000 4.069 3.987 3.994 194,169 -0.02(-0.43%)
Aug 20, 2012 3.988 4.034 3.977 4.011 42,385 -0.01(-0.13%)
Aug 17, 2012 4.005 4.034 4.005 4.016 119,922 -0.01(-0.14%)
Aug 16, 2012 4.049 4.049 3.975 4.022 108,223 +0.01(+0.22%)
Aug 15, 2012 4.006 4.040 3.978 4.013 218,405 -0.00(-0.09%)
Aug 14, 2012 4.021 4.053 4.017 4.017 42,881 -0.01(-0.23%)
Aug 13, 2012 3.999 4.039 3.977 4.026 120,837 +0.01(+0.31%)
Aug 10, 2012 3.991 4.022 3.973 4.013 99,369 -0.00(-0.09%)
Aug 09, 2012 3.949 4.029 3.949 4.017 106,734 +0.05(+1.22%)
Aug 08, 2012 3.955 4.049 3.955 3.969 105,481 -0.02(-0.52%)
Aug 07, 2012 4.019 4.025 3.980 3.989 152,802 -0.01(-0.29%)
Aug 06, 2012 3.885 4.028 3.883 4.001 258,910 +0.09(+2.17%)
Aug 03, 2012 3.748 3.944 3.677 3.916 93,859 +0.25(+6.80%)
Aug 02, 2012 3.772 3.802 3.663 3.666 150,896 -0.09(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.