Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.08	46.50	45.00	46.21	619,430	+1.39(+3.10%)
Aug 30, 2021	45.10	45.68	44.20	44.82	695,226	-0.02(-0.04%)
Aug 27, 2021	43.23	45.84	43.21	44.84	555,319	+1.92(+4.47%)
Aug 26, 2021	43.50	44.10	42.68	42.92	331,748	-0.67(-1.54%)
Aug 25, 2021	43.01	43.73	42.53	43.59	273,733	+0.30(+0.69%)
Aug 24, 2021	43.11	43.52	42.21	43.29	328,604	+0.31(+0.72%)
Aug 23, 2021	42.57	43.25	42.18	42.98	354,757	+1.00(+2.38%)
Aug 20, 2021	40.15	42.35	39.77	41.98	513,628	+1.72(+4.27%)
Aug 19, 2021	41.64	42.39	40.16	40.26	566,029	-1.81(-4.30%)
Aug 18, 2021	42.63	43.53	41.60	42.07	409,155	-0.62(-1.45%)
Aug 17, 2021	41.96	43.15	41.77	42.69	374,234	+0.24(+0.57%)
Aug 16, 2021	42.93	42.93	41.85	42.45	548,442	-1.01(-2.32%)
Aug 13, 2021	44.13	44.59	43.33	43.46	598,273	-0.81(-1.83%)
Aug 12, 2021	43.19	44.34	42.78	44.27	601,187	+1.08(+2.50%)
Aug 11, 2021	42.56	43.46	41.91	43.19	521,281	+0.71(+1.67%)
Aug 10, 2021	44.31	44.50	41.96	42.48	749,772	-0.88(-2.03%)
Aug 09, 2021	42.06	44.68	41.61	43.36	1,036,846	+2.27(+5.52%)
Aug 06, 2021	43.07	43.49	40.94	41.09	837,779	-2.12(-4.91%)
Aug 05, 2021	41.70	43.48	41.65	43.21	927,067	+1.56(+3.75%)
Aug 04, 2021	41.54	42.70	40.88	41.65	1,434,050	-0.11(-0.26%)
Aug 03, 2021	43.62	44.41	40.82	41.76	1,425,707	-1.61(-3.71%)
Aug 02, 2021	44.15	44.99	43.30	43.37	745,486	-0.36(-0.82%)
Jul 30, 2021	43.80	44.93	43.67	43.73	888,959	-0.40(-0.91%)
Jul 29, 2021	44.97	45.70	44.06	44.13	679,459	-0.52(-1.16%)
Jul 28, 2021	43.83	45.34	43.60	44.65	845,417	+1.32(+3.05%)
Jul 27, 2021	44.25	44.25	42.85	43.33	1,005,902	-1.01(-2.28%)
Jul 26, 2021	44.99	45.98	43.89	44.34	978,041	-0.69(-1.53%)
Jul 23, 2021	45.93	46.17	44.46	45.03	925,487	-0.74(-1.62%)
Jul 22, 2021	47.29	48.14	45.62	45.77	592,269	-1.74(-3.66%)
Jul 21, 2021	46.90	48.11	46.61	47.51	624,657	+0.62(+1.32%)
Jul 20, 2021	46.54	47.35	46.00	46.89	961,395	+0.63(+1.36%)
Jul 19, 2021	47.26	47.57	45.68	46.26	830,261	-1.48(-3.10%)
Jul 16, 2021	48.90	49.20	47.11	47.74	840,731	-0.51(-1.06%)
Jul 15, 2021	48.94	49.69	47.39	48.25	1,132,507	-0.82(-1.67%)
Jul 14, 2021	52.94	52.97	48.89	49.07	937,205	-3.39(-6.46%)
Jul 13, 2021	53.23	53.58	52.32	52.46	433,187	-1.27(-2.36%)
Jul 12, 2021	54.86	55.00	53.56	53.73	323,884	-1.00(-1.83%)
Jul 09, 2021	54.79	55.14	54.17	54.73	464,379	+0.24(+0.44%)
Jul 08, 2021	53.26	55.74	53.04	54.49	750,576	-0.18(-0.33%)
Jul 07, 2021	54.64	55.80	54.12	54.67	409,427	+0.01(+0.02%)
Jul 06, 2021	55.95	56.00	54.61	54.66	1,074,744	-1.39(-2.48%)
Jul 02, 2021	57.19	57.39	55.66	56.05	448,538	-1.32(-2.30%)
Jul 01, 2021	56.98	57.70	56.30	57.37	567,155	+0.56(+0.99%)
Jun 30, 2021	56.06	57.53	56.06	56.81	593,578	+0.43(+0.76%)
Jun 29, 2021	57.15	57.34	55.46	56.38	915,568	-0.82(-1.43%)
Jun 28, 2021	58.62	59.68	55.70	57.20	1,115,631	-1.14(-1.95%)
Jun 25, 2021	57.49	58.47	55.78	58.34	2,052,257	+1.33(+2.33%)
Jun 24, 2021	56.69	57.61	56.22	57.01	588,128	+0.63(+1.12%)
Jun 23, 2021	55.78	57.26	55.25	56.38	685,124	+0.69(+1.24%)
Jun 22, 2021	57.19	57.42	55.07	55.69	832,696	-1.75(-3.05%)
Jun 21, 2021	56.57	58.00	55.40	57.44	1,164,560	+0.56(+0.98%)
Jun 18, 2021	55.73	57.24	53.90	56.88	1,664,656	+1.71(+3.10%)
Jun 17, 2021	55.37	56.36	53.80	55.17	2,071,209	+0.29(+0.53%)
Jun 16, 2021	56.92	58.68	53.80	54.88	4,534,470	-3.92(-6.67%)
Jun 15, 2021	65.00	67.48	58.26	58.80	8,589,163	-14.06(-19.30%)
Jun 14, 2021	79.25	79.32	72.06	72.86	1,088,262	-6.25(-7.90%)
Jun 11, 2021	76.90	79.45	75.60	79.11	815,421	+3.02(+3.97%)
Jun 10, 2021	75.38	78.00	74.30	76.09	420,057	+0.92(+1.22%)
Jun 09, 2021	74.86	75.72	73.44	75.17	649,280	+0.41(+0.55%)
Jun 08, 2021	71.62	75.39	71.00	74.76	610,132	+4.29(+6.09%)
Jun 07, 2021	68.05	70.74	67.14	70.47	757,108	+2.86(+4.23%)
Jun 04, 2021	67.00	67.64	66.16	67.61	251,093	+1.05(+1.58%)
Jun 03, 2021	67.91	68.29	65.70	66.56	356,096	-1.52(-2.23%)
Jun 02, 2021	69.99	70.18	67.85	68.08	367,240	-1.89(-2.70%)
Jun 01, 2021	70.32	70.84	69.00	69.97	370,560	+0.37(+0.53%)
May 28, 2021	71.95	72.97	69.45	69.60	865,577	-2.16(-3.01%)
May 27, 2021	69.42	72.12	69.42	71.76	546,340	+2.22(+3.19%)
May 26, 2021	68.72	70.16	68.12	69.54	476,889	+0.96(+1.40%)
May 25, 2021	71.50	72.02	68.38	68.58	756,887	-2.83(-3.96%)
May 24, 2021	75.38	75.38	71.23	71.41	421,563	-3.00(-4.03%)
May 21, 2021	74.55	75.68	74.01	74.41	266,984	+0.27(+0.36%)
May 20, 2021	71.66	74.72	71.57	74.14	241,343	+2.61(+3.65%)
May 19, 2021	71.80	72.63	70.53	71.53	365,362	-1.46(-2.00%)
May 18, 2021	73.14	75.70	72.84	72.99	431,722	+0.24(+0.33%)
May 17, 2021	70.12	73.22	69.81	72.75	331,408	+1.89(+2.67%)
May 14, 2021	70.37	71.56	69.80	70.86	799,797	+1.41(+2.03%)
May 13, 2021	74.14	75.69	69.32	69.45	589,570	-4.43(-6.00%)
May 12, 2021	72.83	76.97	72.83	73.88	319,283	-0.28(-0.38%)
May 11, 2021	72.87	75.96	72.60	74.16	396,009	-0.73(-0.97%)
May 10, 2021	74.10	75.99	72.64	74.89	317,791	-0.18(-0.24%)
May 07, 2021	71.68	75.98	71.26	75.07	301,937	+3.00(+4.16%)
May 06, 2021	70.42	72.27	70.13	72.07	474,797	+1.27(+1.79%)
May 05, 2021	71.61	72.29	70.00	70.80	642,182	-0.34(-0.48%)
May 04, 2021	77.04	77.89	70.83	71.14	1,079,759	-7.82(-9.90%)
May 03, 2021	79.29	80.23	77.53	78.96	419,690	+0.20(+0.25%)
Apr 30, 2021	78.13	80.87	77.23	78.76	623,700	-0.12(-0.15%)
Apr 29, 2021	78.76	79.62	76.45	78.88	445,982	+1.21(+1.56%)
Apr 28, 2021	77.00	78.60	75.80	77.67	300,503	-0.11(-0.14%)
Apr 27, 2021	79.19	79.50	77.50	77.78	381,451	-0.62(-0.79%)
Apr 26, 2021	77.42	78.75	77.00	78.40	416,206	+1.93(+2.52%)
Apr 23, 2021	75.32	77.75	74.71	76.47	358,300	+1.75(+2.34%)
Apr 22, 2021	74.78	76.40	72.46	74.72	413,306	+0.35(+0.47%)
Apr 21, 2021	73.27	74.79	72.17	74.37	634,289	+0.92(+1.25%)
Apr 20, 2021	74.61	75.55	72.06	73.45	437,432	-1.60(-2.13%)
Apr 19, 2021	74.51	77.21	73.15	75.05	398,849	+0.41(+0.55%)
Apr 16, 2021	75.69	76.95	74.06	74.64	367,600	-0.86(-1.14%)
Apr 15, 2021	76.20	77.13	74.77	75.50	355,176	-0.17(-0.22%)
Apr 14, 2021	71.94	78.39	71.94	75.67	547,249	+3.73(+5.18%)
Apr 13, 2021	75.02	75.36	70.39	71.94	731,686	-2.74(-3.67%)
Apr 12, 2021	75.66	75.80	73.23	74.68	528,984	-1.93(-2.52%)
Apr 09, 2021	76.89	78.40	74.75	76.61	285,700	-0.53(-0.69%)
Apr 08, 2021	79.00	80.11	76.35	77.14	451,308	-0.84(-1.08%)
Apr 07, 2021	79.50	80.92	77.77	77.98	535,120	-1.31(-1.65%)
Apr 06, 2021	77.92	81.00	77.34	79.29	824,832	+1.40(+1.80%)
Apr 05, 2021	76.34	78.15	75.96	77.89	294,882	+1.01(+1.31%)
Apr 01, 2021	75.95	78.50	74.69	76.88	308,400	+2.03(+2.71%)
Mar 31, 2021	73.24	76.56	73.24	74.85	406,674	+1.57(+2.14%)
Mar 30, 2021	70.49	74.53	69.87	73.28	307,744	+1.68(+2.35%)
Mar 29, 2021	73.42	73.90	70.98	71.60	418,490	-2.14(-2.90%)
Mar 26, 2021	72.42	73.89	71.13	73.74	344,900	+2.30(+3.22%)
Mar 25, 2021	69.86	72.45	69.00	71.44	456,969	+0.63(+0.89%)
Mar 24, 2021	75.14	75.14	70.66	70.81	478,468	-2.95(-4.00%)
Mar 23, 2021	79.17	79.17	73.18	73.76	483,409	-5.75(-7.23%)
Mar 22, 2021	77.75	80.62	77.00	79.51	454,299	+2.82(+3.68%)
Mar 19, 2021	75.49	77.87	74.16	76.69	1,068,800	+1.62(+2.16%)
Mar 18, 2021	78.00	80.37	74.30	75.07	691,297	-3.91(-4.95%)
Mar 17, 2021	74.70	79.73	74.70	78.98	516,367	+2.50(+3.27%)
Mar 16, 2021	80.85	81.98	74.70	76.48	450,971	-2.84(-3.58%)
Mar 15, 2021	78.73	79.33	77.25	79.32	400,830	+0.60(+0.76%)
Mar 12, 2021	78.31	79.69	76.75	78.72	284,700	-1.18(-1.48%)
Mar 11, 2021	77.14	80.73	76.50	79.90	373,562	+4.60(+6.11%)
Mar 10, 2021	79.42	79.94	75.17	75.30	465,927	-2.58(-3.31%)
Mar 09, 2021	76.62	80.20	76.41	77.88	376,799	+2.98(+3.98%)
Mar 08, 2021	77.36	80.35	74.28	74.90	421,025	-2.08(-2.70%)
Mar 05, 2021	71.00	77.17	68.23	76.98	641,300	+6.33(+8.96%)
Mar 04, 2021	75.13	75.13	69.32	70.65	844,751	-5.52(-7.25%)
Mar 03, 2021	84.64	84.65	75.47	76.17	467,098	-7.97(-9.47%)
Mar 02, 2021	87.51	87.51	83.78	84.14	601,322	-3.14(-3.60%)
Mar 01, 2021	85.61	88.51	83.95	87.28	404,216	+2.28(+2.68%)
Feb 26, 2021	81.88	85.15	80.47	85.00	1,067,400	+1.55(+1.86%)
Feb 25, 2021	85.68	86.74	81.69	83.45	748,657	-1.59(-1.87%)
Feb 24, 2021	79.84	87.85	78.28	85.04	583,056	+4.80(+5.98%)
Feb 23, 2021	79.56	82.77	77.92	80.24	427,976	-0.85(-1.05%)
Feb 22, 2021	82.00	85.24	80.75	81.09	513,355	-1.24(-1.51%)
Feb 19, 2021	79.64	84.79	79.42	82.33	470,700	+3.86(+4.92%)
Feb 18, 2021	81.49	81.63	78.09	78.47	579,123	-4.01(-4.86%)
Feb 17, 2021	84.00	85.33	81.98	82.48	432,387	-1.90(-2.25%)
Feb 16, 2021	87.65	88.26	84.20	84.38	410,691	-2.05(-2.37%)
Feb 12, 2021	83.50	86.97	82.26	86.43	257,900	+2.89(+3.46%)
Feb 11, 2021	82.90	84.31	81.51	83.54	249,574	+1.27(+1.54%)
Feb 10, 2021	83.38	84.45	79.58	82.27	297,017	-0.82(-0.99%)
Feb 09, 2021	82.04	84.29	81.35	83.09	212,962	+0.38(+0.46%)
Feb 08, 2021	81.18	83.98	80.68	82.71	343,816	+2.58(+3.22%)
Feb 05, 2021	79.12	81.14	78.73	80.13	410,300	+1.26(+1.60%)
Feb 04, 2021	79.27	80.86	77.52	78.87	314,702	+0.39(+0.50%)
Feb 03, 2021	79.15	80.54	78.00	78.48	468,462	-0.86(-1.08%)
Feb 02, 2021	83.74	83.83	79.16	79.34	581,029	-3.32(-4.02%)
Feb 01, 2021	81.54	82.86	78.50	82.66	419,087	+2.01(+2.49%)
Jan 29, 2021	79.97	84.37	78.58	80.65	378,100	+1.38(+1.74%)
Jan 28, 2021	81.00	82.48	78.19	79.27	489,421	-1.26(-1.56%)
Jan 27, 2021	83.15	83.15	76.44	80.53	1,134,839	-2.95(-3.53%)
Jan 26, 2021	90.96	91.75	83.08	83.48	695,132	-6.98(-7.72%)
Jan 25, 2021	88.97	90.47	87.02	90.46	330,963	+1.91(+2.16%)
Jan 22, 2021	89.16	90.73	85.29	88.55	497,800	-3.89(-4.21%)
Jan 21, 2021	92.49	93.61	90.16	92.44	380,028	+1.23(+1.35%)
Jan 20, 2021	89.70	91.65	88.14	91.21	368,696	+1.66(+1.85%)
Jan 19, 2021	92.47	93.00	89.25	89.55	473,871	-1.83(-2.00%)
Jan 15, 2021	96.06	98.39	90.81	91.38	572,300	-5.38(-5.56%)
Jan 14, 2021	96.72	98.02	94.26	96.76	399,550	+0.53(+0.55%)
Jan 13, 2021	93.75	97.82	93.45	96.23	715,714	+2.10(+2.23%)
Jan 12, 2021	92.50	95.20	91.58	94.13	626,797	+3.10(+3.41%)
Jan 11, 2021	90.84	92.19	89.17	91.03	454,177	+0.15(+0.17%)
Jan 08, 2021	89.79	92.49	87.96	90.88	795,400	+1.20(+1.34%)
Jan 07, 2021	88.58	92.14	87.52	89.68	532,271	+2.34(+2.68%)
Jan 06, 2021	84.26	88.77	84.03	87.34	616,093	+2.93(+3.47%)
Jan 05, 2021	85.35	86.11	83.63	84.41	391,415	-1.41(-1.64%)
Jan 04, 2021	86.66	87.96	84.84	85.82	441,133	-0.69(-0.80%)
Dec 31, 2020		86.51	86.51	86.51	343,570	-2.15(-2.42%)
Dec 30, 2020	87.93	89.71	86.83	88.66	343,570	+1.50(+1.72%)
Dec 29, 2020	86.62	88.52	85.75	87.16	548,813	-0.80(-0.91%)
Dec 28, 2020	89.88	90.58	87.48	87.96	614,008	-1.10(-1.24%)
Dec 24, 2020	89.24	89.50	88.60	89.06	155,100	+0.38(+0.43%)
Dec 23, 2020	87.80	89.18	85.81	88.68	619,425	+0.87(+0.99%)
Dec 22, 2020	84.00	88.00	83.79	87.81	828,681	+3.81(+4.54%)
Dec 21, 2020	80.65	84.81	80.25	84.00	706,807	+2.21(+2.70%)
Dec 18, 2020	76.97	81.93	76.91	81.79	1,613,700	+5.16(+6.73%)
Dec 17, 2020	75.59	76.78	74.09	76.63	786,785	+2.11(+2.83%)
Dec 16, 2020	73.45	75.69	72.82	74.52	628,434	+2.65(+3.69%)
Dec 15, 2020	71.12	72.00	69.69	71.87	313,985	+1.19(+1.68%)
Dec 14, 2020	69.88	73.32	69.64	70.68	587,361	+1.64(+2.38%)
Dec 11, 2020	69.49	70.99	68.01	69.04	467,200	-0.63(-0.90%)
Dec 10, 2020	69.00	71.25	69.00	69.67	614,819	+0.48(+0.69%)
Dec 09, 2020	71.48	71.85	68.34	69.19	549,536	-1.66(-2.34%)
Dec 08, 2020	71.53	72.40	69.85	70.85	773,795	-1.17(-1.62%)
Dec 07, 2020	71.69	73.42	71.25	72.02	593,777	+0.27(+0.38%)
Dec 04, 2020	71.28	72.86	69.18	71.75	741,300	+1.89(+2.71%)
Dec 03, 2020	68.11	70.12	65.73	69.86	1,291,823	+1.29(+1.88%)
Dec 02, 2020	72.31	72.82	67.73	68.57	1,303,724	-4.07(-5.60%)
Dec 01, 2020	72.70	73.98	71.56	72.64	942,660	-1.45(-1.96%)
Nov 30, 2020	75.80	76.17	68.07	74.09	3,364,286	-1.48(-1.96%)
Nov 27, 2020	86.25	86.74	73.71	75.57	3,423,800	-7.13(-8.62%)
Nov 25, 2020	79.48	83.27	79.48	82.70	579,600	+2.82(+3.53%)
Nov 24, 2020	78.46	80.81	77.97	79.88	601,503	+1.91(+2.45%)
Nov 23, 2020	76.97	79.41	76.00	77.97	415,174	+1.79(+2.35%)
Nov 20, 2020	75.20	76.75	73.61	76.18	489,300	+1.25(+1.67%)
Nov 19, 2020	73.54	75.54	72.67	74.93	456,223	+2.03(+2.78%)
Nov 18, 2020	74.40	75.70	72.46	72.90	423,047	-1.35(-1.82%)
Nov 17, 2020	73.51	75.75	72.68	74.25	690,908	+0.78(+1.06%)
Nov 16, 2020	77.77	78.29	73.02	73.47	775,187	-6.05(-7.61%)
Nov 13, 2020	78.98	81.02	78.98	79.52	331,000	+1.52(+1.95%)
Nov 12, 2020	77.83	80.00	77.52	78.00	367,817	-0.27(-0.34%)
Nov 11, 2020	79.99	80.48	77.25	78.27	634,216	-1.27(-1.60%)
Nov 10, 2020	79.00	80.70	76.47	79.54	568,670	+1.71(+2.20%)
Nov 09, 2020	79.96	80.04	77.29	77.83	566,717	-0.23(-0.29%)
Nov 06, 2020	81.50	82.23	77.00	78.06	531,600	-0.05(-0.06%)
Nov 05, 2020	75.50	81.00	75.47	78.11	578,762	-0.44(-0.56%)
Nov 04, 2020	74.98	83.26	74.80	78.55	1,032,748	+4.32(+5.82%)
Nov 03, 2020	72.12	74.90	71.09	74.23	699,412	+2.55(+3.56%)
Nov 02, 2020	73.82	73.89	68.96	71.68	541,794	-1.70(-2.32%)
Oct 30, 2020	73.07	74.17	71.10	73.38	442,700	-0.53(-0.72%)
Oct 29, 2020	71.81	75.00	70.77	73.91	559,686	+2.06(+2.87%)
Oct 28, 2020	69.63	73.27	68.03	71.85	385,997	+1.05(+1.48%)
Oct 27, 2020	70.41	72.25	68.54	70.80	296,074	+2.30(+3.36%)
Oct 26, 2020	70.89	71.69	66.98	68.50	322,207	-3.01(-4.21%)
Oct 23, 2020	71.17	72.10	70.33	71.51	371,800	+0.69(+0.97%)
Oct 22, 2020	67.54	70.83	67.21	70.82	627,695	+3.57(+5.31%)
Oct 21, 2020	70.96	70.96	67.00	67.25	627,951	-2.82(-4.02%)
Oct 20, 2020	70.60	71.77	69.13	70.07	573,863	+0.35(+0.50%)
Oct 19, 2020	69.85	72.25	68.39	69.72	1,156,968	+0.63(+0.91%)
Oct 16, 2020	66.23	69.75	65.13	69.09	788,900	+2.70(+4.07%)
Oct 15, 2020	62.77	66.91	62.00	66.39	1,123,894	+2.50(+3.91%)
Oct 14, 2020	64.01	64.71	63.06	63.89	461,048	-0.04(-0.06%)
Oct 13, 2020	62.72	64.00	61.16	63.93	545,056	+2.28(+3.70%)
Oct 12, 2020	64.84	64.91	61.22	61.65	514,130	-2.76(-4.29%)
Oct 09, 2020	67.47	67.57	64.20	64.41	470,500	-3.12(-4.62%)
Oct 08, 2020	66.38	68.06	65.48	67.53	664,978	+1.99(+3.04%)
Oct 07, 2020	64.54	66.34	62.78	65.54	689,498	+1.42(+2.21%)
Oct 06, 2020	60.84	66.29	60.51	64.12	1,465,806	+3.97(+6.60%)
Oct 05, 2020	58.25	60.39	58.25	60.15	665,605	+1.74(+2.98%)
Oct 02, 2020	58.77	60.01	57.71	58.41	312,500	-1.12(-1.88%)
Oct 01, 2020	60.03	61.85	58.57	59.53	723,648	-1.59(-2.60%)
Sep 30, 2020	59.21	61.32	59.21	61.12	432,102	+1.45(+2.43%)
Sep 29, 2020	59.91	61.34	59.15	59.67	266,499	-0.22(-0.37%)
Sep 28, 2020	61.16	61.87	59.81	59.89	373,776	-0.93(-1.53%)
Sep 25, 2020	59.06	60.94	58.74	60.82	355,300	+1.92(+3.26%)
Sep 24, 2020	59.54	60.52	57.82	58.90	560,445	-1.10(-1.83%)
Sep 23, 2020	61.21	62.19	59.85	60.00	396,416	-1.85(-2.99%)
Sep 22, 2020	60.28	62.49	58.12	61.85	560,253	+1.97(+3.29%)
Sep 21, 2020	61.27	61.42	59.30	59.88	639,100	-2.57(-4.12%)
Sep 18, 2020	60.76	62.63	60.13	62.45	1,627,200	+2.35(+3.91%)
Sep 17, 2020	58.64	61.22	58.38	60.10	539,197	+0.96(+1.62%)
Sep 16, 2020	58.60	59.90	58.22	59.14	711,586	+0.62(+1.06%)
Sep 15, 2020	57.70	59.23	56.57	58.52	1,205,696	+1.21(+2.11%)
Sep 14, 2020	56.66	57.43	54.76	57.31	1,159,419	+1.58(+2.84%)
Sep 11, 2020	55.98	58.13	54.70	55.73	1,271,200	+1.48(+2.73%)
Sep 10, 2020	52.39	57.98	51.51	54.25	1,706,738	+2.65(+5.14%)
Sep 09, 2020	51.30	53.20	50.15	51.60	499,614	+0.57(+1.12%)
Sep 08, 2020	50.48	52.74	49.67	51.03	430,631	-0.63(-1.22%)
Sep 04, 2020	52.60	52.60	48.74	51.66	555,100	-0.54(-1.03%)
Sep 03, 2020	53.38	54.55	51.36	52.20	453,804	-1.59(-2.96%)
Sep 02, 2020	50.67	54.53	50.27	53.79	808,857	+3.10(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sage Therapeutic Com (NQ: SAGE )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Sage Therapeutic Com (NQ: SAGE )

Historical Prices

Sections

Services

Follow Us