Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Aug 29, 2017		0.0051	0.0051	0.0051	0	-0.00(-10.53%)
Aug 28, 2017	0.0053	0.0057	0.0053	0.0057	46,000	-0.00(-3.39%)
Aug 24, 2017		0.0059	0.0059	0.0059	0	+0.00(+11.32%)
Aug 23, 2017	0.0056	0.0056	0.0052	0.0053	1,134,974	-0.00(-5.36%)
Aug 21, 2017		0.0056	0.0056	0.0056	0	-0.00(-1.75%)
Aug 18, 2017	0.0061	0.0061	0.0052	0.0057	1,785,922	-0.00(-6.56%)
Aug 17, 2017	0.0061	0.0061	0.0061	0.0061	16,100	+0.00(+17.31%)
Aug 15, 2017		0.0052	0.0052	0.0052	0	+0.00(+1.96%)
Aug 14, 2017	0.0054	0.0060	0.0051	0.0051	545,541	-0.00(-11.30%)
Aug 11, 2017	0.0057	0.0057	0.0057	0.0057	4,999	-0.00(-7.26%)
Aug 10, 2017	0.0062	0.0062	0.0062	0.0062	15,900	+0.00(+6.90%)
Aug 09, 2017	0.0058	0.0060	0.0058	0.0058	45,998	+0.00(+7.41%)
Aug 08, 2017	0.0062	0.0062	0.0054	0.0054	383,481	+0.00(+0.00%)
Aug 07, 2017	0.0060	0.0060	0.0054	0.0054	2,214,900	-0.00(-4.42%)
Aug 04, 2017	0.0056	0.0056	0.0056	0.0056	6,000	-0.00(-8.87%)
Aug 03, 2017	0.0062	0.0062	0.0062	0.0062	20,000	+0.00(+1.64%)
Aug 02, 2017	0.0061	0.0061	0.0053	0.0061	191,000	+0.00(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.