Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.49	10.55	10.44	10.52	1,067,678	+0.11(+1.10%)
Aug 30, 2012	10.34	10.57	10.13	10.41	2,044,837	-0.23(-2.12%)
Aug 29, 2012	11.02	11.04	10.44	10.63	3,141,304	-0.37(-3.40%)
Aug 27, 2012	11.10	11.10	10.95	11.01	578,487	-0.06(-0.50%)
Aug 24, 2012	10.94	11.17	10.94	11.06	749,824	+0.12(+1.08%)
Aug 23, 2012	11.02	11.05	10.90	10.94	1,385,073	-0.13(-1.22%)
Aug 22, 2012	10.97	11.08	10.91	11.08	781,182	+0.05(+0.47%)
Aug 21, 2012	11.07	11.12	10.95	11.03	1,166,140	-0.00(-0.03%)
Aug 20, 2012	11.16	11.23	10.99	11.03	1,494,866	-0.13(-1.15%)
Aug 17, 2012	11.12	11.22	11.11	11.16	678,692	+0.04(+0.37%)
Aug 16, 2012	10.99	11.15	10.93	11.12	957,605	+0.15(+1.39%)
Aug 15, 2012	10.86	10.99	10.85	10.96	1,039,892	+0.04(+0.41%)
Aug 14, 2012	10.71	10.94	10.68	10.92	1,775,451	+0.30(+2.80%)
Aug 13, 2012	10.62	10.63	10.42	10.62	694,296	-0.04(-0.36%)
Aug 10, 2012	10.62	10.69	10.60	10.66	676,098	+0.02(+0.23%)
Aug 09, 2012	10.47	10.69	10.47	10.63	1,408,637	+0.16(+1.55%)
Aug 08, 2012	10.42	10.51	10.34	10.47	1,718,409	+0.06(+0.53%)
Aug 07, 2012	10.36	10.53	10.32	10.42	2,011,689	+0.15(+1.44%)
Aug 06, 2012	10.24	10.51	10.22	10.27	1,306,647	+0.07(+0.68%)
Aug 03, 2012	9.763	10.36	9.759	10.20	3,926,066	+0.52(+5.41%)
Aug 02, 2012	9.339	9.883	9.267	9.677	4,086,664	-0.09(-0.92%)
Aug 01, 2012	9.763	9.866	9.598	9.766	3,106,180	+0.07(+0.71%)
Jul 31, 2012	9.746	9.825	9.680	9.697	1,053,003	-0.11(-1.09%)
Jul 30, 2012	9.784	9.815	9.628	9.804	525,692	+0.03(+0.32%)
Jul 27, 2012	9.584	9.801	9.584	9.773	1,391,418	+0.31(+3.24%)
Jul 26, 2012	9.463	9.628	9.367	9.466	1,416,501	+0.20(+2.16%)
Jul 25, 2012	9.442	9.580	9.222	9.267	1,199,687	-0.14(-1.50%)
Jul 24, 2012	9.442	9.549	9.339	9.408	551,141	-0.02(-0.18%)
Jul 23, 2012	9.508	9.508	9.146	9.425	1,295,922	-0.18(-1.87%)
Jul 20, 2012	9.770	9.808	9.553	9.604	804,892	-0.25(-2.55%)
Jul 19, 2012	9.787	9.918	9.742	9.856	1,122,835	+0.12(+1.27%)
Jul 18, 2012	9.597	9.839	9.597	9.732	1,106,716	+0.11(+1.11%)
Jul 17, 2012	9.649	9.649	9.484	9.625	1,141,102	+0.00(+0.04%)
Jul 16, 2012	9.780	9.780	9.546	9.622	1,356,657	-0.19(-1.90%)
Jul 13, 2012	9.680	9.835	9.649	9.808	968,369	+0.18(+1.90%)
Jul 12, 2012	9.801	9.811	9.577	9.625	1,787,089	-0.29(-2.95%)
Jul 11, 2012	9.697	9.939	9.622	9.918	2,144,499	+0.24(+2.49%)
Jul 10, 2012	9.625	9.808	9.618	9.677	995,077	+0.09(+0.97%)
Jul 09, 2012	9.532	9.656	9.429	9.584	1,268,169	+0.04(+0.40%)
Jul 06, 2012	9.539	9.604	9.435	9.546	670,341	-0.11(-1.18%)
Jul 05, 2012	9.515	9.725	9.391	9.659	1,473,946	+0.21(+2.26%)
Jul 03, 2012	9.415	9.601	9.339	9.446	797,104	+0.12(+1.33%)
Jul 02, 2012	9.484	9.522	9.211	9.322	1,382,901	-0.16(-1.71%)
Jun 29, 2012	9.463	9.563	9.253	9.484	1,722,016	+0.31(+3.34%)
Jun 28, 2012	9.277	9.353	8.970	9.177	1,259,235	-0.19(-2.06%)
Jun 27, 2012	9.136	9.387	9.112	9.370	1,890,138	+0.21(+2.33%)
Jun 26, 2012	9.201	9.249	9.005	9.156	1,085,074	-0.04(-0.49%)
Jun 25, 2012	9.239	9.267	9.112	9.201	1,252,381	-0.14(-1.55%)
Jun 22, 2012	9.346	9.391	9.218	9.346	1,255,547	+0.07(+0.71%)
Jun 21, 2012	9.573	9.653	9.263	9.280	1,172,476	-0.26(-2.67%)
Jun 20, 2012	9.498	9.656	9.360	9.535	1,265,070	+0.02(+0.22%)
Jun 19, 2012	9.384	9.515	9.384	9.515	2,717,952	+0.17(+1.81%)
Jun 18, 2012	9.439	9.480	9.260	9.346	2,714,954	-0.16(-1.70%)
Jun 15, 2012	9.408	9.529	9.311	9.508	1,478,760	+0.13(+1.36%)
Jun 14, 2012	9.336	9.432	9.229	9.380	1,999,139	+0.05(+0.55%)
Jun 13, 2012	9.322	9.466	9.184	9.329	3,078,453	-0.03(-0.29%)
Jun 12, 2012	8.770	9.367	8.746	9.356	4,576,548	+0.78(+9.12%)
Jun 11, 2012	8.812	8.925	8.553	8.574	2,165,642	-0.10(-1.19%)
Jun 08, 2012	8.581	8.757	8.430	8.677	2,301,310	+0.06(+0.72%)
Jun 07, 2012	8.560	8.781	8.543	8.615	2,534,221	+0.14(+1.67%)
Jun 06, 2012	8.409	8.581	8.381	8.474	2,300,515	+0.10(+1.19%)
Jun 05, 2012	7.992	8.388	7.985	8.374	3,279,078	+0.38(+4.74%)
Jun 04, 2012	7.930	8.036	7.867	7.995	2,483,506	+0.10(+1.31%)
Jun 01, 2012	7.985	7.988	7.644	7.892	4,120,130	-0.23(-2.84%)
May 31, 2012	8.395	8.412	8.002	8.123	3,689,313	-0.24(-2.92%)
May 30, 2012	8.560	8.567	8.350	8.367	2,287,425	-0.29(-3.31%)
May 29, 2012	8.608	8.701	8.495	8.653	1,662,845	+0.02(+0.28%)
May 25, 2012	8.619	8.676	8.529	8.629	1,572,845	+0.01(+0.08%)
May 24, 2012	8.729	8.753	8.502	8.622	1,608,651	-0.07(-0.79%)
May 23, 2012	8.526	8.705	8.402	8.691	1,558,292	+0.10(+1.20%)
May 22, 2012	8.757	8.801	8.505	8.588	3,632,974	-0.16(-1.85%)
May 21, 2012	8.574	8.763	8.453	8.750	1,808,034	+0.20(+2.38%)
May 18, 2012	8.732	8.767	8.508	8.546	2,807,012	-0.13(-1.51%)
May 17, 2012	8.905	8.984	8.589	8.677	3,630,427	-0.26(-2.93%)
May 16, 2012	8.477	9.012	8.415	8.939	7,536,973	+0.49(+5.83%)
May 15, 2012	8.591	8.684	8.378	8.446	3,086,262	-0.13(-1.56%)
May 14, 2012	8.604	8.714	8.478	8.580	2,582,842	-0.18(-2.07%)
May 11, 2012	8.724	8.940	8.714	8.762	1,632,545	-0.01(-0.12%)
May 10, 2012	8.913	8.947	8.659	8.772	2,800,363	-0.08(-0.85%)
May 09, 2012	8.625	8.954	8.587	8.848	2,854,559	+0.10(+1.10%)
May 08, 2012	8.844	8.854	8.526	8.752	3,624,169	-0.13(-1.43%)
May 07, 2012	9.009	9.057	8.858	8.878	3,115,843	-0.18(-2.04%)
May 04, 2012	9.485	9.495	8.959	9.063	3,050,398	-0.13(-1.45%)
May 03, 2012	10.05	10.10	8.824	9.197	9,666,674	-0.67(-6.80%)
May 02, 2012	9.516	9.930	9.433	9.868	3,446,700	+0.33(+3.48%)
May 01, 2012	9.817	9.868	9.512	9.536	3,044,962	-0.32(-3.27%)
Apr 30, 2012	9.673	9.868	9.666	9.858	3,330,527	+0.18(+1.84%)
Apr 27, 2012	9.581	9.793	9.557	9.680	4,215,580	+0.11(+1.18%)
Apr 26, 2012	9.423	9.591	9.396	9.567	1,827,137	+0.14(+1.53%)
Apr 25, 2012	9.327	9.444	9.180	9.423	2,122,201	+0.19(+2.04%)
Apr 24, 2012	9.498	9.522	9.176	9.235	2,375,331	-0.25(-2.64%)
Apr 23, 2012	9.355	9.498	9.344	9.485	3,294,110	-0.02(-0.25%)
Apr 20, 2012	9.242	9.622	9.224	9.509	2,186,035	+0.28(+3.08%)
Apr 19, 2012	9.228	9.399	9.180	9.224	1,730,218	-0.02(-0.19%)
Apr 18, 2012	9.170	9.242	9.132	9.242	985,668	+0.05(+0.52%)
Apr 17, 2012	9.187	9.283	9.149	9.194	1,223,728	+0.09(+0.98%)
Apr 16, 2012	9.218	9.289	9.072	9.104	1,256,773	-0.12(-1.26%)
Apr 13, 2012	9.269	9.420	9.190	9.221	1,585,898	-0.14(-1.50%)
Apr 12, 2012	9.156	9.379	9.156	9.361	873,687	+0.22(+2.40%)
Apr 11, 2012	9.170	9.252	9.108	9.142	1,694,177	+0.04(+0.49%)
Apr 10, 2012	9.289	9.361	9.081	9.098	2,546,576	-0.24(-2.53%)
Apr 09, 2012	9.379	9.406	9.197	9.334	2,752,750	-0.17(-1.84%)
Apr 05, 2012	9.502	9.563	9.461	9.509	1,094,099	+0.00(+0.04%)
Apr 04, 2012	9.567	9.605	9.392	9.505	1,699,587	-0.16(-1.63%)
Apr 03, 2012	9.557	9.724	9.481	9.663	1,930,158	+0.12(+1.22%)
Apr 02, 2012	9.468	9.598	9.406	9.546	1,756,469	+0.11(+1.16%)
Mar 30, 2012	9.331	9.468	9.293	9.437	1,471,824	+0.17(+1.85%)
Mar 29, 2012	9.197	9.293	9.029	9.265	2,572,863	-0.01(-0.11%)
Mar 28, 2012	9.293	9.341	9.111	9.276	2,760,486	-0.02(-0.18%)
Mar 27, 2012	9.413	9.471	9.279	9.293	967,474	-0.10(-1.02%)
Mar 26, 2012	9.382	9.457	9.283	9.389	1,030,227	+0.07(+0.74%)
Mar 23, 2012	9.303	9.361	9.111	9.320	998,946	+0.04(+0.41%)
Mar 22, 2012	9.327	9.385	9.235	9.283	1,212,891	-0.14(-1.49%)
Mar 21, 2012	9.337	9.471	9.307	9.423	652,560	+0.14(+1.55%)
Mar 20, 2012	9.296	9.375	9.200	9.279	1,703,584	-0.09(-0.91%)
Mar 19, 2012	9.423	9.505	9.348	9.365	689,083	-0.06(-0.65%)
Mar 16, 2012	9.399	9.591	9.341	9.426	1,301,037	+0.07(+0.77%)
Mar 15, 2012	9.334	9.423	9.259	9.355	1,486,751	+0.03(+0.29%)
Mar 14, 2012	9.389	9.468	9.248	9.327	1,734,314	-0.04(-0.40%)
Mar 13, 2012	9.385	9.543	9.283	9.365	2,337,124	+0.01(+0.15%)
Mar 12, 2012	9.190	9.546	9.159	9.351	3,214,888	+0.15(+1.60%)
Mar 09, 2012	8.961	9.286	8.906	9.204	2,059,407	+0.24(+2.64%)
Mar 08, 2012	8.854	9.156	8.830	8.967	3,405,950	+0.19(+2.15%)
Mar 07, 2012	8.437	8.830	8.385	8.779	3,607,482	+0.38(+4.53%)
Mar 06, 2012	8.498	8.515	8.282	8.399	3,452,098	-0.22(-2.58%)
Mar 05, 2012	8.796	8.882	8.563	8.622	2,351,368	-0.21(-2.40%)
Mar 02, 2012	8.550	8.902	8.539	8.834	2,823,126	+0.27(+3.20%)
Mar 01, 2012	8.615	8.676	8.550	8.560	2,321,970	+0.00(+0.04%)
Feb 29, 2012	8.601	8.622	8.519	8.556	1,808,601	+0.01(+0.16%)
Feb 28, 2012	8.652	8.652	8.474	8.543	2,330,436	-0.08(-0.91%)
Feb 27, 2012	8.536	8.659	8.433	8.622	3,244,876	+0.04(+0.52%)
Feb 24, 2012	8.580	8.611	8.543	8.577	1,783,602	+0.02(+0.24%)
Feb 23, 2012	8.577	8.683	8.546	8.556	1,916,425	-0.02(-0.28%)
Feb 22, 2012	8.526	8.663	8.488	8.580	1,048,713	+0.02(+0.24%)
Feb 21, 2012	8.656	8.735	8.522	8.560	2,607,520	-0.11(-1.32%)
Feb 17, 2012	8.733	8.798	8.617	8.675	1,404,527	-0.02(-0.24%)
Feb 16, 2012	8.524	8.859	8.487	8.695	4,197,393	+0.17(+1.96%)
Feb 15, 2012	8.364	8.678	8.319	8.528	3,333,327	+0.24(+2.93%)
Feb 14, 2012	8.333	8.425	8.280	8.285	2,073,646	-0.12(-1.38%)
Feb 13, 2012	8.364	8.401	8.237	8.401	2,216,537	+0.12(+1.49%)
Feb 10, 2012	8.101	8.323	8.019	8.278	3,128,283	+0.08(+0.92%)
Feb 09, 2012	7.923	8.408	7.855	8.203	8,139,076	+0.60(+7.91%)
Feb 08, 2012	7.278	7.626	7.230	7.602	4,076,111	+0.37(+5.15%)
Feb 07, 2012	7.343	7.397	7.216	7.230	2,408,335	-0.13(-1.72%)
Feb 06, 2012	7.339	7.421	7.240	7.356	3,962,101	-0.02(-0.32%)
Feb 03, 2012	7.548	7.551	7.373	7.380	4,657,183	-0.13(-1.68%)
Feb 02, 2012	7.565	7.601	7.472	7.507	1,136,789	-0.07(-0.95%)
Feb 01, 2012	7.490	7.664	7.490	7.578	2,015,477	+0.15(+2.07%)
Jan 31, 2012	7.520	7.531	7.336	7.425	1,484,344	-0.03(-0.46%)
Jan 30, 2012	7.397	7.472	7.326	7.459	1,220,515	-0.03(-0.36%)
Jan 27, 2012	7.408	7.503	7.404	7.486	1,152,282	+0.05(+0.69%)
Jan 26, 2012	7.671	7.677	7.343	7.435	1,227,150	-0.20(-2.68%)
Jan 25, 2012	7.548	7.684	7.517	7.640	1,393,769	+0.09(+1.13%)
Jan 24, 2012	7.531	7.718	7.524	7.554	1,417,724	-0.07(-0.90%)
Jan 23, 2012	7.623	7.725	7.479	7.623	2,424,143	+0.04(+0.59%)
Jan 20, 2012	7.548	7.636	7.513	7.578	1,173,047	-0.02(-0.31%)
Jan 19, 2012	7.513	7.636	7.360	7.602	1,020,682	+0.15(+2.06%)
Jan 18, 2012	7.233	7.462	7.233	7.449	1,780,326	+0.16(+2.20%)
Jan 17, 2012	7.288	7.339	7.244	7.288	2,243,293	+0.06(+0.80%)
Jan 13, 2012	7.148	7.257	7.066	7.230	3,571,456	+0.02(+0.24%)
Jan 12, 2012	7.186	7.220	7.080	7.213	2,491,030	+0.08(+1.10%)
Jan 11, 2012	7.039	7.230	6.912	7.134	2,368,340	+0.09(+1.26%)
Jan 10, 2012	6.694	7.087	6.684	7.046	2,784,666	+0.41(+6.12%)
Jan 09, 2012	6.533	6.653	6.523	6.639	1,767,211	+0.12(+1.83%)
Jan 06, 2012	6.646	6.673	6.496	6.520	1,656,096	-0.16(-2.35%)
Jan 05, 2012	6.694	6.745	6.632	6.677	1,349,684	-0.07(-1.01%)
Jan 04, 2012	6.704	6.800	6.646	6.745	1,226,192	+0.33(+5.11%)
Dec 30, 2011	6.391	6.458	6.366	6.417	846,604	+0.05(+0.80%)
Dec 29, 2011	6.414	6.431	6.339	6.366	1,107,587	-0.03(-0.53%)
Dec 28, 2011	6.506	6.506	6.359	6.400	730,371	-0.11(-1.63%)
Dec 27, 2011	6.506	6.547	6.462	6.506	849,389	+0.00(+0.05%)
Dec 23, 2011	6.455	6.544	6.444	6.503	2,515,330	+0.07(+1.12%)
Dec 21, 2011	6.393	6.475	6.393	6.431	1,591,198	+0.03(+0.48%)
Dec 20, 2011	6.458	6.503	6.342	6.400	1,667,697	+0.04(+0.59%)
Dec 19, 2011	6.444	6.496	6.322	6.363	1,438,390	-0.08(-1.17%)
Dec 16, 2011	6.393	6.503	6.376	6.438	1,785,019	+0.09(+1.40%)
Dec 15, 2011	6.506	6.581	6.332	6.349	2,152,892	-0.10(-1.59%)
Dec 14, 2011	6.404	6.608	6.369	6.451	2,445,029	+0.00(+0.00%)
Dec 13, 2011	6.653	6.748	6.335	6.451	4,145,003	-0.16(-2.35%)
Dec 12, 2011	6.382	6.622	6.335	6.607	2,348,575	+0.11(+1.68%)
Dec 09, 2011	6.215	6.528	6.215	6.498	2,079,987	+0.31(+4.95%)
Dec 08, 2011	6.338	6.355	6.171	6.192	2,270,862	-0.16(-2.57%)
Dec 07, 2011	6.301	6.392	6.215	6.355	2,809,746	+0.01(+0.16%)
Dec 06, 2011	6.263	6.396	6.226	6.345	5,019,830	+0.12(+1.97%)
Dec 05, 2011	5.885	6.284	5.824	6.222	5,295,793	+0.44(+7.65%)
Dec 02, 2011	5.624	5.862	5.552	5.780	10,310,271	+0.21(+3.85%)
Dec 01, 2011	6.039	6.039	5.555	5.566	16,969,926	-2.56(-31.49%)
Nov 30, 2011	8.223	8.284	7.981	8.124	2,547,901	+0.21(+2.71%)
Nov 29, 2011	7.913	7.940	7.862	7.910	1,329,318	-0.02(-0.21%)
Nov 28, 2011	7.920	7.991	7.859	7.927	1,638,193	+0.28(+3.65%)
Nov 25, 2011	7.716	7.753	7.644	7.648	528,648	-0.13(-1.62%)
Nov 23, 2011	7.825	7.872	7.723	7.774	1,154,318	-0.13(-1.68%)
Nov 22, 2011	7.957	7.957	7.862	7.906	896,195	-0.04(-0.51%)
Nov 21, 2011	8.114	8.144	7.889	7.947	1,237,249	-0.29(-3.47%)
Nov 18, 2011	8.437	8.468	8.212	8.233	843,209	-0.14(-1.71%)
Nov 17, 2011	8.658	8.685	8.321	8.376	1,331,352	-0.29(-3.38%)
Nov 16, 2011	8.883	8.920	8.621	8.668	1,077,508	-0.35(-3.85%)
Nov 15, 2011	8.988	9.097	8.958	9.015	873,549	-0.04(-0.45%)
Nov 14, 2011	9.060	9.151	8.993	9.056	585,482	-0.12(-1.26%)
Nov 11, 2011	9.117	9.308	9.073	9.172	760,140	+0.14(+1.51%)
Nov 10, 2011	8.951	9.063	8.726	9.036	1,439,443	+0.18(+2.08%)
Nov 09, 2011	8.923	9.049	8.818	8.852	1,289,538	-0.32(-3.52%)
Nov 08, 2011	9.145	9.192	8.988	9.175	807,536	+0.06(+0.71%)
Nov 07, 2011	9.073	9.182	9.026	9.111	1,149,962	+0.07(+0.79%)
Nov 04, 2011	9.029	9.172	8.954	9.039	1,366,907	-0.07(-0.75%)
Nov 03, 2011	8.757	9.216	8.549	9.107	2,955,806	+0.48(+5.52%)
Nov 02, 2011	8.559	8.736	8.474	8.631	1,663,190	+0.21(+2.46%)
Nov 01, 2011	8.491	8.624	8.368	8.423	1,300,279	-0.35(-3.96%)
Oct 31, 2011	8.927	8.968	8.753	8.770	1,003,661	-0.20(-2.27%)
Oct 28, 2011	8.910	9.056	8.876	8.975	1,357,324	+0.01(+0.15%)
Oct 27, 2011	8.825	9.002	8.825	8.961	1,061,920	+0.38(+4.40%)
Oct 26, 2011	8.699	8.699	8.389	8.583	1,325,928	+0.04(+0.44%)
Oct 25, 2011	8.740	8.743	8.529	8.546	1,515,049	-0.28(-3.16%)
Oct 24, 2011	8.818	8.975	8.764	8.825	1,358,180	+0.06(+0.70%)
Oct 21, 2011	8.798	8.821	8.662	8.764	827,406	+0.10(+1.14%)
Oct 20, 2011	8.685	8.702	8.417	8.665	1,745,724	-0.04(-0.47%)
Oct 19, 2011	8.934	8.992	8.675	8.706	949,889	-0.27(-2.99%)
Oct 18, 2011	8.971	9.053	8.706	8.975	1,094,163	+0.03(+0.38%)
Oct 17, 2011	9.253	9.287	8.923	8.941	768,870	-0.34(-3.67%)
Oct 14, 2011	9.213	9.291	9.073	9.281	899,660	+0.21(+2.29%)
Oct 13, 2011	9.121	9.134	8.981	9.073	1,323,324	-0.11(-1.19%)
Oct 12, 2011	9.073	9.339	9.060	9.182	1,025,098	+0.24(+2.66%)
Oct 11, 2011	9.281	9.281	8.879	8.944	1,164,195	-0.35(-3.73%)
Oct 10, 2011	9.134	9.369	9.134	9.291	373,707	+0.32(+3.60%)
Oct 07, 2011	9.199	9.209	8.944	8.968	1,569,716	-0.19(-2.08%)
Oct 06, 2011	8.845	9.270	8.845	9.158	1,856,299	+0.53(+6.15%)
Oct 05, 2011	8.389	8.675	8.107	8.628	1,968,165	+0.31(+3.72%)
Oct 04, 2011	8.260	8.328	7.872	8.318	2,900,342	-0.06(-0.73%)
Oct 03, 2011	8.699	8.770	8.355	8.379	1,122,714	-0.41(-4.68%)
Sep 30, 2011	8.672	8.958	8.597	8.791	1,358,042	-0.06(-0.73%)
Sep 29, 2011	9.134	9.267	8.641	8.855	996,650	-0.14(-1.51%)
Sep 28, 2011	9.322	9.345	8.958	8.992	984,231	-0.33(-3.50%)
Sep 27, 2011	9.396	9.611	9.247	9.318	1,050,865	+0.11(+1.22%)
Sep 26, 2011	9.022	9.219	8.743	9.206	911,060	+0.23(+2.58%)
Sep 23, 2011	8.709	9.029	8.634	8.975	954,948	+0.26(+2.97%)
Sep 22, 2011	8.866	8.923	8.607	8.716	1,717,620	-0.53(-5.74%)
Sep 21, 2011	9.723	9.743	9.247	9.247	1,077,337	-0.48(-4.96%)
Sep 20, 2011	9.750	9.975	9.652	9.730	1,021,141	-0.02(-0.21%)
Sep 19, 2011	9.631	9.788	9.471	9.750	1,431,513	-0.10(-1.04%)
Sep 16, 2011	9.672	9.876	9.570	9.852	1,078,187	+0.22(+2.33%)
Sep 15, 2011	9.607	9.645	9.505	9.628	781,098	+0.15(+1.58%)
Sep 14, 2011	9.386	9.628	9.216	9.478	1,300,088	+0.18(+1.94%)
Sep 13, 2011	8.947	9.339	8.947	9.298	1,651,873	+0.36(+4.00%)
Sep 12, 2011	8.580	8.961	8.560	8.941	1,313,121	+0.26(+2.98%)
Sep 09, 2011	8.954	9.002	8.614	8.682	1,011,576	-0.36(-3.99%)
Sep 08, 2011	9.070	9.189	8.995	9.043	849,161	-0.08(-0.86%)
Sep 07, 2011	8.862	9.134	8.777	9.121	675,861	+0.37(+4.24%)
Sep 06, 2011	8.593	8.801	8.532	8.750	1,049,936	-0.12(-1.38%)
Sep 02, 2011	8.934	9.036	8.852	8.872	1,125,959	-0.30(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gildan Activewear (NY: GIL )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Gildan Activewear (NY: GIL )

Historical Prices

Sections

Services

Follow Us