Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 20.02 20.02 20.02 20.02 2 -0.04(-0.18%)
Aug 28, 2020 20.04 20.06 20.04 20.05 1,100 -0.40(-1.96%)
Aug 27, 2020 20.46 20.46 20.46 20.46 12 +0.11(+0.53%)
Aug 25, 2020 20.35 20.35 20.35 0 -0.36(-1.74%)
Aug 24, 2020 20.71 20.71 20.71 20.71 3 -0.01(-0.03%)
Aug 21, 2020 20.71 20.71 20.71 20.71 300 +0.30(+1.48%)
Aug 20, 2020 20.41 20.41 20.41 20.41 294 -0.54(-2.60%)
Aug 19, 2020 20.62 20.96 20.62 20.96 214 +0.97(+4.88%)
Aug 18, 2020 19.83 20.01 19.83 19.98 773 -0.23(-1.14%)
Aug 17, 2020 20.21 20.21 20.21 20.21 103 -0.33(-1.59%)
Aug 14, 2020 20.51 20.54 20.51 20.54 100 -0.06(-0.29%)
Aug 13, 2020 20.59 20.60 20.59 20.60 557 -0.18(-0.89%)
Aug 12, 2020 20.78 20.78 20.78 20.78 103 -0.47(-2.20%)
Aug 11, 2020 21.25 21.25 21.25 21.25 158 +0.17(+0.83%)
Aug 10, 2020 21.08 21.08 21.08 21.08 100 +0.21(+1.00%)
Aug 07, 2020 20.87 20.87 20.87 20.87 100 +0.25(+1.24%)
Aug 06, 2020 20.61 20.61 20.61 20.61 20 +0.16(+0.80%)
Aug 05, 2020 20.45 20.45 20.45 20.45 237 -0.46(-2.19%)
Aug 04, 2020 20.91 20.91 20.91 20.91 38 -0.43(-2.00%)
Aug 03, 2020 21.33 21.33 21.33 21.33 83 +0.25(+1.19%)
Jul 31, 2020 21.08 21.08 21.08 21.08 100 +0.50(+2.42%)
Jul 30, 2020 20.84 20.84 20.59 20.59 479 -0.37(-1.77%)
Jul 29, 2020 20.96 20.96 20.96 20.96 20 -0.41(-1.93%)
Jul 28, 2020 21.34 21.37 21.34 21.37 368 -0.27(-1.23%)
Jul 27, 2020 21.64 21.64 21.64 21.64 0 -0.19(-0.87%)
Jul 24, 2020 21.84 21.84 21.82 21.82 100 -0.34(-1.55%)
Jul 23, 2020 22.17 22.17 22.17 22.17 83 -0.30(-1.32%)
Jul 22, 2020 22.46 22.46 22.46 22.46 58 -0.40(-1.75%)
Jul 21, 2020 23.02 23.02 22.87 22.87 293 -0.58(-2.47%)
Jul 20, 2020 23.44 23.44 23.44 23.44 0 +0.08(+0.34%)
Jul 17, 2020 23.43 23.43 23.37 23.37 500 -0.74(-3.09%)
Jul 16, 2020 24.11 24.11 24.11 24.11 0 +0.07(+0.30%)
Jul 15, 2020 24.00 24.04 24.00 24.04 184 +0.46(+1.95%)
Jul 14, 2020 23.58 23.58 23.58 23.58 20 -0.13(-0.55%)
Jul 13, 2020 23.71 23.71 23.71 23.71 0 +0.03(+0.12%)
Jul 10, 2020 23.47 23.68 23.47 23.68 100 +0.08(+0.34%)
Jul 09, 2020 23.48 23.60 23.48 23.60 186 +0.23(+0.97%)
Jul 08, 2020 23.42 23.42 23.38 23.38 506 -0.42(-1.76%)
Jul 07, 2020 23.79 23.79 23.79 23.79 22 +0.04(+0.17%)
Jul 06, 2020 23.75 23.75 23.75 23.75 0 -0.39(-1.61%)
Jul 02, 2020 24.14 24.14 24.14 24.14 100 -0.01(-0.03%)
Jul 01, 2020 24.05 24.15 24.05 24.15 276 -0.14(-0.58%)
Jun 30, 2020 24.29 24.29 24.29 24.29 328 -0.41(-1.67%)
Jun 29, 2020 24.70 24.70 24.70 24.70 0 +0.37(+1.53%)
Jun 26, 2020 24.51 24.57 24.32 24.33 2,500 -0.05(-0.19%)
Jun 25, 2020 24.38 24.38 24.38 24.38 0 +0.01(+0.06%)
Jun 24, 2020 24.36 24.36 24.36 24.36 16 +0.30(+1.26%)
Jun 23, 2020 23.87 24.06 23.87 24.06 245 -0.29(-1.19%)
Jun 22, 2020 24.35 24.35 24.35 24.35 2 -0.44(-1.79%)
Jun 19, 2020 24.58 24.79 24.58 24.79 100 +0.10(+0.40%)
Jun 18, 2020 24.69 24.69 24.69 24.69 3 +0.23(+0.95%)
Jun 17, 2020 24.57 24.58 24.46 24.46 3,295 -0.17(-0.69%)
Jun 16, 2020 24.63 24.63 24.63 24.63 7 +0.12(+0.51%)
Jun 15, 2020 24.48 24.51 24.48 24.51 232 -0.35(-1.43%)
Jun 12, 2020 24.86 24.86 24.86 24.86 100 +0.88(+3.69%)
Jun 11, 2020 23.98 23.98 23.98 23.98 6 +0.02(+0.09%)
Jun 10, 2020 24.25 24.25 23.89 23.95 3,210 -0.72(-2.93%)
Jun 09, 2020 24.60 24.68 24.51 24.68 3,791 -0.67(-2.64%)
Jun 08, 2020 25.38 25.38 25.35 25.35 500 -0.52(-2.00%)
Jun 05, 2020 25.86 25.86 25.86 25.86 100 +0.63(+2.50%)
Jun 04, 2020 25.23 25.23 25.23 25.23 2 -0.57(-2.22%)
Jun 03, 2020 25.81 25.81 25.81 25.81 1 -0.13(-0.49%)
Jun 02, 2020 25.93 25.93 25.93 25.93 5 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.