Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 310.99 311.46 287.31 296.56 4,238,984 -14.38(-4.62%)
Aug 28, 2020 330.00 333.98 310.45 310.94 2,545,300 -20.35(-6.14%)
Aug 27, 2020 341.75 342.54 325.90 331.29 1,902,129 -11.11(-3.24%)
Aug 26, 2020 339.31 346.75 337.31 342.40 1,589,159 +4.34(+1.28%)
Aug 25, 2020 334.15 339.90 330.20 338.06 1,479,278 +0.06(+0.02%)
Aug 24, 2020 345.93 349.08 328.00 338.00 1,660,020 -2.66(-0.78%)
Aug 21, 2020 329.00 341.58 326.41 340.66 2,205,000 +11.70(+3.56%)
Aug 20, 2020 331.11 334.37 326.23 328.96 2,561,401 -4.05(-1.22%)
Aug 19, 2020 326.00 339.81 325.26 333.01 2,542,435 +6.91(+2.12%)
Aug 18, 2020 314.47 334.21 314.07 326.10 3,289,589 +12.00(+3.82%)
Aug 17, 2020 316.50 318.01 310.70 314.10 2,621,242 +4.11(+1.33%)
Aug 14, 2020 312.16 315.97 308.00 309.99 1,575,600 -4.30(-1.37%)
Aug 13, 2020 305.84 320.43 305.01 314.29 2,579,773 +12.55(+4.16%)
Aug 12, 2020 309.87 312.96 293.49 301.74 4,381,832 -7.39(-2.39%)
Aug 11, 2020 293.26 324.81 283.51 309.13 11,084,921 +11.13(+3.73%)
Aug 10, 2020 309.68 313.66 290.01 298.00 2,403,300 -11.68(-3.77%)
Aug 07, 2020 309.19 323.15 300.77 309.68 3,172,000 -3.02(-0.97%)
Aug 06, 2020 303.00 316.67 298.33 312.70 2,990,373 +11.30(+3.75%)
Aug 05, 2020 284.01 304.41 280.00 301.40 5,249,103 +10.55(+3.63%)
Aug 04, 2020 287.50 294.88 274.64 290.85 4,272,275 +3.57(+1.24%)
Aug 03, 2020 273.17 289.38 272.10 287.28 2,855,283 +21.19(+7.96%)
Jul 31, 2020 260.57 267.43 259.01 266.09 3,044,100 +10.17(+3.97%)
Jul 30, 2020 240.75 256.19 238.56 255.92 2,119,974 +14.07(+5.82%)
Jul 29, 2020 233.63 243.11 233.24 241.85 1,718,179 +14.85(+6.54%)
Jul 28, 2020 229.47 232.36 224.89 227.00 1,203,420 -4.41(-1.91%)
Jul 27, 2020 225.15 231.87 220.71 231.41 1,507,629 +8.62(+3.87%)
Jul 24, 2020 214.55 225.29 209.12 222.79 1,291,200 +4.79(+2.20%)
Jul 23, 2020 225.46 227.65 213.31 218.00 1,120,001 -8.00(-3.54%)
Jul 22, 2020 228.46 231.15 223.80 226.00 811,410 +0.35(+0.16%)
Jul 21, 2020 231.50 234.37 223.28 225.65 1,347,186 -4.23(-1.84%)
Jul 20, 2020 221.00 230.64 219.03 229.88 1,606,585 +14.05(+6.51%)
Jul 17, 2020 222.20 224.53 213.11 215.83 1,036,100 -4.02(-1.83%)
Jul 16, 2020 214.86 223.35 213.00 219.85 1,047,277 +1.93(+0.89%)
Jul 15, 2020 217.40 219.30 208.51 217.92 1,518,622 -2.29(-1.04%)
Jul 14, 2020 212.39 220.50 205.80 220.21 1,925,340 +9.41(+4.46%)
Jul 13, 2020 219.50 226.95 210.10 210.80 2,570,364 -12.96(-5.79%)
Jul 10, 2020 227.66 229.39 219.98 223.76 1,452,200 -5.17(-2.26%)
Jul 09, 2020 224.00 230.17 219.95 228.93 1,480,933 +7.45(+3.36%)
Jul 08, 2020 226.25 230.92 218.07 221.48 2,031,068 -4.01(-1.78%)
Jul 07, 2020 222.85 228.00 218.78 225.49 1,251,960 +4.05(+1.83%)
Jul 06, 2020 218.05 230.61 218.00 221.44 1,633,371 +7.34(+3.43%)
Jul 02, 2020 220.00 222.18 211.19 214.10 1,956,900 -5.09(-2.32%)
Jul 01, 2020 196.99 222.29 196.30 219.19 3,069,079 +21.58(+10.92%)
Jun 30, 2020 201.33 202.01 195.49 197.61 1,339,866 -2.62(-1.31%)
Jun 29, 2020 200.90 202.46 193.69 200.23 1,703,009 -1.71(-0.85%)
Jun 26, 2020 205.25 213.59 201.01 201.94 2,284,700 -3.18(-1.55%)
Jun 25, 2020 199.95 206.16 196.48 205.12 1,943,782 +4.41(+2.20%)
Jun 24, 2020 209.48 212.25 197.27 200.71 1,919,474 -6.82(-3.29%)
Jun 23, 2020 209.53 215.45 205.66 207.53 2,270,044 -0.53(-0.25%)
Jun 22, 2020 213.52 221.54 207.50 208.06 2,659,228 -1.93(-0.92%)
Jun 19, 2020 206.49 212.06 202.26 209.99 2,747,100 +9.34(+4.65%)
Jun 18, 2020 203.01 209.48 198.51 200.65 1,641,054 -2.22(-1.09%)
Jun 17, 2020 194.68 207.18 193.84 202.87 2,774,467 +10.91(+5.68%)
Jun 16, 2020 196.91 198.04 185.82 191.96 1,682,800 -1.23(-0.64%)
Jun 15, 2020 183.51 200.28 182.54 193.19 2,900,662 +8.43(+4.56%)
Jun 12, 2020 182.33 189.00 175.64 184.76 1,716,500 +6.06(+3.39%)
Jun 11, 2020 177.87 187.23 175.45 178.70 2,430,328 -3.68(-2.02%)
Jun 10, 2020 174.33 187.61 173.16 182.38 2,280,054 +9.95(+5.77%)
Jun 09, 2020 176.71 177.31 170.64 172.43 1,347,753 -3.56(-2.02%)
Jun 08, 2020 169.78 176.08 167.47 175.99 1,741,397 +5.23(+3.06%)
Jun 05, 2020 175.48 181.45 167.01 170.76 2,804,900 -6.80(-3.83%)
Jun 04, 2020 180.70 188.59 173.51 177.56 2,371,868 -4.05(-2.23%)
Jun 03, 2020 185.44 189.99 178.68 181.61 2,343,056 -7.02(-3.72%)
Jun 02, 2020 175.00 190.62 174.50 188.63 4,494,203 +21.51(+12.87%)
Jun 01, 2020 172.68 176.17 165.56 167.12 1,911,210 -4.43(-2.58%)
May 29, 2020 165.07 177.28 163.62 171.55 3,669,400 +9.25(+5.70%)
May 28, 2020 154.14 166.46 150.57 162.30 2,560,797 +8.41(+5.46%)
May 27, 2020 156.71 157.50 144.51 153.89 3,083,884 -4.19(-2.65%)
May 26, 2020 167.35 168.59 157.79 158.08 2,487,814 -7.61(-4.59%)
May 22, 2020 162.53 166.38 160.42 165.69 1,590,700 +2.19(+1.34%)
May 21, 2020 162.67 164.95 156.42 163.50 1,859,301 +0.83(+0.51%)
May 20, 2020 167.93 168.24 154.52 162.67 2,975,514 +1.28(+0.79%)
May 19, 2020 156.20 166.99 154.30 161.39 3,725,599 +7.55(+4.91%)
May 18, 2020 173.00 174.93 150.02 153.84 6,112,254 -19.26(-11.13%)
May 15, 2020 166.95 176.00 165.00 173.10 3,642,200 +0.16(+0.09%)
May 14, 2020 177.05 180.00 171.12 172.94 3,930,665 -10.64(-5.80%)
May 13, 2020 185.12 189.97 175.32 183.58 3,700,802 -0.08(-0.04%)
May 12, 2020 192.24 197.06 183.46 183.66 3,198,559 -6.61(-3.47%)
May 11, 2020 186.47 192.73 184.05 190.27 2,597,722 +2.22(+1.18%)
May 08, 2020 179.00 190.96 175.78 188.05 5,524,200 +11.16(+6.31%)
May 07, 2020 178.64 182.37 170.92 176.89 5,200,794 -3.92(-2.17%)
May 06, 2020 166.20 182.44 163.18 180.81 7,282,137 +14.93(+9.00%)
May 05, 2020 175.07 181.39 160.33 165.88 17,693,620 +31.77(+23.69%)
May 04, 2020 124.70 134.50 122.51 134.11 4,914,245 +11.61(+9.48%)
May 01, 2020 120.67 127.48 119.70 122.50 3,723,200 -1.54(-1.24%)
Apr 30, 2020 127.42 132.90 123.93 124.04 3,208,732 -5.90(-4.54%)
Apr 29, 2020 124.06 132.64 122.30 129.94 2,868,519 +6.26(+5.06%)
Apr 28, 2020 130.33 130.33 122.31 123.68 4,775,687 -5.13(-3.98%)
Apr 27, 2020 118.35 134.80 117.24 128.81 6,846,168 +6.40(+5.23%)
Apr 24, 2020 107.77 123.76 107.51 122.41 8,400,000 +17.78(+16.99%)
Apr 23, 2020 97.71 106.53 97.71 104.63 3,682,908 +8.26(+8.57%)
Apr 22, 2020 99.69 100.28 93.11 96.37 2,382,497 +0.53(+0.55%)
Apr 21, 2020 100.04 104.34 94.20 95.84 4,170,327 -5.09(-5.04%)
Apr 20, 2020 89.14 105.19 88.61 100.93 6,891,896 +10.85(+12.04%)
Apr 17, 2020 83.41 90.16 83.41 90.08 2,687,700 +6.82(+8.19%)
Apr 16, 2020 80.96 85.76 78.26 83.26 3,383,727 +2.18(+2.69%)
Apr 15, 2020 80.21 85.00 79.25 81.08 3,264,530 -5.00(-5.81%)
Apr 14, 2020 83.52 88.99 82.00 86.08 4,785,684 +4.57(+5.61%)
Apr 13, 2020 77.63 82.47 73.02 81.51 3,196,117 +4.66(+6.06%)
Apr 09, 2020 79.91 85.31 76.25 76.85 4,575,500 -0.92(-1.18%)
Apr 08, 2020 73.77 83.38 72.50 77.77 5,288,625 +0.30(+0.39%)
Apr 07, 2020 76.90 79.79 73.84 77.47 8,395,764 +5.97(+8.35%)
Apr 06, 2020 69.30 76.47 64.18 71.50 11,240,983 +20.87(+41.22%)
Apr 03, 2020 47.71 52.73 47.65 50.63 4,818,600 +3.39(+7.18%)
Apr 02, 2020 47.01 51.84 45.77 47.24 3,685,920 -0.96(-1.99%)
Apr 01, 2020 49.76 51.82 45.52 48.20 5,211,979 -5.24(-9.81%)
Mar 31, 2020 51.37 55.39 50.58 53.44 5,580,004 +1.43(+2.75%)
Mar 30, 2020 46.41 53.97 43.61 52.01 4,148,161 +5.71(+12.33%)
Mar 27, 2020 51.34 51.52 45.05 46.30 5,310,600 -8.78(-15.94%)
Mar 26, 2020 54.56 61.29 52.11 55.08 6,165,636 +3.75(+7.31%)
Mar 25, 2020 47.83 55.95 44.56 51.33 9,179,956 +7.85(+18.05%)
Mar 24, 2020 33.92 44.24 33.29 43.48 7,111,979 +13.04(+42.84%)
Mar 23, 2020 27.11 30.76 26.25 30.44 4,611,623 +3.20(+11.75%)
Mar 20, 2020 25.19 29.90 24.49 27.24 7,192,900 +3.72(+15.82%)
Mar 19, 2020 24.52 26.23 21.70 23.52 5,621,957 -1.40(-5.62%)
Mar 18, 2020 27.39 28.01 23.12 24.92 5,686,635 -5.73(-18.69%)
Mar 17, 2020 31.61 31.62 24.82 30.65 6,923,369 +0.19(+0.62%)
Mar 16, 2020 33.43 38.39 30.05 30.46 4,577,560 -8.54(-21.90%)
Mar 13, 2020 36.10 39.02 32.71 39.00 4,337,800 +6.00(+18.18%)
Mar 12, 2020 41.81 43.54 32.51 33.00 5,759,005 -12.01(-26.68%)
Mar 11, 2020 48.82 50.59 44.09 45.01 3,938,541 -4.19(-8.52%)
Mar 10, 2020 51.81 52.30 47.10 49.20 3,135,554 -0.62(-1.24%)
Mar 09, 2020 53.03 56.05 48.50 49.82 3,782,547 -8.85(-15.08%)
Mar 06, 2020 58.26 59.69 56.83 58.67 2,483,400 -1.70(-2.82%)
Mar 05, 2020 59.83 61.43 58.74 60.37 3,393,226 -0.90(-1.47%)
Mar 04, 2020 63.02 63.90 59.58 61.27 2,946,054 -0.93(-1.50%)
Mar 03, 2020 62.26 64.89 59.84 62.20 3,936,856 +0.43(+0.70%)
Mar 02, 2020 62.99 63.30 55.20 61.77 5,417,454 -1.44(-2.28%)
Feb 28, 2020 53.31 63.32 52.41 63.21 10,702,600 -7.14(-10.15%)
Feb 27, 2020 69.04 74.00 67.41 70.35 3,567,950 -0.80(-1.12%)
Feb 26, 2020 73.14 75.36 70.81 71.15 2,038,804 -0.50(-0.70%)
Feb 25, 2020 75.20 75.49 69.91 71.65 3,062,886 -3.89(-5.15%)
Feb 24, 2020 74.92 76.43 72.03 75.54 3,990,335 -4.60(-5.74%)
Feb 21, 2020 81.46 81.82 78.87 80.14 2,861,500 -2.19(-2.66%)
Feb 20, 2020 80.61 82.39 79.64 82.33 1,940,961 +1.70(+2.11%)
Feb 19, 2020 81.80 81.88 78.75 80.63 1,947,534 -0.92(-1.13%)
Feb 18, 2020 82.15 83.33 80.08 81.55 2,020,814 -0.91(-1.10%)
Feb 14, 2020 82.50 84.09 80.56 82.46 2,913,800 +0.30(+0.37%)
Feb 13, 2020 94.25 94.74 81.95 82.16 7,106,810 -13.52(-14.13%)
Feb 12, 2020 97.97 98.78 95.32 95.68 1,284,267 -0.72(-0.75%)
Feb 11, 2020 97.46 99.17 95.39 96.40 1,365,174 -0.82(-0.84%)
Feb 10, 2020 98.92 100.47 96.77 97.22 1,471,841 -2.09(-2.10%)
Feb 07, 2020 99.57 100.81 98.38 99.31 928,200 -1.00(-1.00%)
Feb 06, 2020 98.67 103.37 97.70 100.31 2,762,298 +2.18(+2.22%)
Feb 05, 2020 101.34 102.99 97.25 98.13 1,109,257 -1.48(-1.49%)
Feb 04, 2020 99.59 101.60 98.41 99.61 1,601,192 +2.11(+2.16%)
Feb 03, 2020 94.47 99.65 94.47 97.50 2,029,865 +3.80(+4.06%)
Jan 31, 2020 103.00 103.00 93.29 93.70 3,464,900 -9.33(-9.06%)
Jan 30, 2020 103.25 105.51 102.10 103.03 1,147,954 -0.89(-0.86%)
Jan 29, 2020 107.24 107.35 103.90 103.92 1,145,362 -2.27(-2.14%)
Jan 28, 2020 105.00 107.00 103.59 106.19 1,157,280 +1.87(+1.79%)
Jan 27, 2020 103.34 105.07 101.70 104.32 1,363,872 -2.42(-2.27%)
Jan 24, 2020 107.50 109.14 105.93 106.74 1,320,100 -0.18(-0.17%)
Jan 23, 2020 108.16 108.78 104.14 106.92 1,971,978 -2.95(-2.68%)
Jan 22, 2020 109.06 112.53 108.45 109.87 1,900,967 +2.45(+2.28%)
Jan 21, 2020 106.49 108.36 105.17 107.42 1,782,261 +0.63(+0.59%)
Jan 17, 2020 106.61 107.11 104.59 106.79 1,580,500 +0.41(+0.39%)
Jan 16, 2020 106.78 107.47 105.15 106.38 2,380,862 +0.57(+0.54%)
Jan 15, 2020 103.50 107.55 103.08 105.81 1,797,275 +2.22(+2.14%)
Jan 14, 2020 101.01 104.78 100.52 103.59 2,801,968 +2.59(+2.56%)
Jan 13, 2020 95.72 102.08 92.95 101.00 3,245,479 +5.78(+6.07%)
Jan 10, 2020 96.91 97.68 94.51 95.22 1,932,800 -1.53(-1.58%)
Jan 09, 2020 96.27 97.20 93.38 96.75 1,441,034 +1.58(+1.66%)
Jan 08, 2020 95.14 97.36 94.49 95.17 2,251,236 -0.53(-0.55%)
Jan 07, 2020 94.91 96.58 92.50 95.70 1,877,832 +1.03(+1.09%)
Jan 06, 2020 93.02 94.83 92.30 94.67 1,929,577 +0.63(+0.67%)
Jan 03, 2020 91.80 94.13 91.05 94.04 1,003,800 +0.90(+0.97%)
Jan 02, 2020 91.63 94.80 91.27 93.14 1,882,459 +2.77(+3.07%)
Dec 31, 2019 89.14 90.89 88.61 90.37 1,298,200 +0.86(+0.96%)
Dec 30, 2019 91.78 91.93 88.46 89.51 2,799,974 -2.58(-2.80%)
Dec 27, 2019 91.91 92.66 90.71 92.09 1,540,200 +0.56(+0.61%)
Dec 26, 2019 90.97 92.95 90.60 91.53 1,162,448 +0.92(+1.02%)
Dec 24, 2019 89.17 90.66 89.16 90.61 766,200 +1.55(+1.74%)
Dec 23, 2019 84.80 89.15 84.25 89.06 1,740,198 +5.05(+6.01%)
Dec 20, 2019 86.33 86.62 83.53 84.01 1,785,500 -1.80(-2.10%)
Dec 19, 2019 85.98 88.78 85.27 85.81 2,048,593 -0.17(-0.20%)
Dec 18, 2019 84.08 86.60 83.78 85.98 1,872,916 +2.34(+2.80%)
Dec 17, 2019 87.08 87.13 83.41 83.64 2,496,278 -3.30(-3.80%)
Dec 16, 2019 87.13 87.69 85.07 86.94 2,516,876 -2.99(-3.32%)
Dec 13, 2019 88.47 91.25 86.09 89.93 1,904,400 +1.18(+1.33%)
Dec 12, 2019 88.43 91.07 88.11 88.75 2,013,097 +0.65(+0.74%)
Dec 11, 2019 87.97 88.43 87.54 88.10 1,250,566 +0.21(+0.24%)
Dec 10, 2019 88.39 89.55 86.96 87.89 1,822,243 -0.29(-0.33%)
Dec 09, 2019 84.99 89.35 84.63 88.18 2,139,563 +3.21(+3.78%)
Dec 06, 2019 80.27 85.20 80.26 84.97 5,275,500 +5.10(+6.39%)
Dec 05, 2019 80.83 82.72 78.94 79.87 2,378,499 -0.70(-0.87%)
Dec 04, 2019 83.72 83.90 78.61 80.57 3,355,309 -2.43(-2.93%)
Dec 03, 2019 81.45 83.24 78.80 83.00 1,793,560 +0.00(+0.00%)
Dec 02, 2019 85.12 85.39 80.40 83.00 2,103,705 -1.92(-2.26%)
Nov 29, 2019 86.96 87.25 84.20 84.92 736,300 -2.12(-2.44%)
Nov 27, 2019 86.78 88.62 86.31 87.04 1,330,300 +0.63(+0.73%)
Nov 26, 2019 84.91 88.08 83.57 86.41 1,936,988 +1.18(+1.38%)
Nov 25, 2019 85.24 86.53 84.89 85.23 1,442,397 +0.52(+0.61%)
Nov 22, 2019 82.71 85.44 81.80 84.71 1,586,100 +2.39(+2.90%)
Nov 21, 2019 82.74 83.52 80.42 82.32 1,781,322 -0.20(-0.24%)
Nov 20, 2019 83.71 85.60 81.12 82.52 3,634,012 -1.38(-1.64%)
Nov 19, 2019 86.77 87.08 83.27 83.90 2,788,364 -2.56(-2.96%)
Nov 18, 2019 83.58 87.54 83.19 86.46 2,038,441 +2.75(+3.29%)
Nov 15, 2019 83.81 83.81 79.85 83.71 3,393,500 +0.56(+0.67%)
Nov 14, 2019 84.00 84.12 81.32 83.15 2,293,753 -0.48(-0.57%)
Nov 13, 2019 82.87 86.09 82.36 83.63 3,128,786 -0.97(-1.15%)
Nov 12, 2019 83.27 87.00 82.91 84.60 3,426,791 +1.34(+1.61%)
Nov 11, 2019 85.30 85.32 80.86 83.26 2,313,186 -0.96(-1.14%)
Nov 08, 2019 84.35 85.37 83.37 84.22 2,379,200 +0.40(+0.48%)
Nov 07, 2019 84.04 85.36 83.19 83.82 2,022,171 +0.06(+0.07%)
Nov 06, 2019 81.49 83.98 79.65 83.76 2,271,221 +2.45(+3.01%)
Nov 05, 2019 86.68 87.45 81.27 81.31 3,038,933 -6.12(-7.00%)
Nov 04, 2019 85.19 88.29 84.15 87.43 3,234,710 +3.69(+4.41%)
Nov 01, 2019 82.01 84.71 79.53 83.74 5,788,700 +1.51(+1.84%)
Oct 31, 2019 85.29 88.92 81.25 82.23 12,473,760 -18.85(-18.65%)
Oct 30, 2019 102.71 106.19 100.43 101.08 2,835,173 -0.43(-0.42%)
Oct 29, 2019 109.85 109.85 99.17 101.51 5,266,543 -7.80(-7.14%)
Oct 28, 2019 118.07 118.25 109.08 109.31 2,829,754 -8.88(-7.51%)
Oct 25, 2019 113.00 120.43 112.83 118.19 1,653,800 +3.78(+3.30%)
Oct 24, 2019 114.71 115.15 110.73 114.41 732,761 +0.25(+0.22%)
Oct 23, 2019 113.85 115.15 112.39 114.16 557,370 +0.56(+0.49%)
Oct 22, 2019 112.63 115.21 110.07 113.60 1,218,401 +0.81(+0.72%)
Oct 21, 2019 110.50 113.67 109.91 112.79 1,739,901 +3.59(+3.29%)
Oct 18, 2019 113.47 114.49 107.10 109.20 1,881,600 -5.38(-4.70%)
Oct 17, 2019 109.77 115.83 109.55 114.58 2,228,621 +6.68(+6.19%)
Oct 16, 2019 109.14 111.72 107.69 107.90 1,293,719 -1.08(-0.99%)
Oct 15, 2019 105.37 110.18 105.14 108.98 1,290,313 +2.66(+2.50%)
Oct 14, 2019 107.81 108.18 103.79 106.32 1,174,898 -1.45(-1.35%)
Oct 11, 2019 106.44 110.90 106.22 107.77 1,774,900 +3.11(+2.97%)
Oct 10, 2019 104.82 106.30 103.57 104.66 1,774,822 +0.02(+0.02%)
Oct 09, 2019 105.22 105.75 103.52 104.64 908,643 +0.15(+0.14%)
Oct 08, 2019 102.29 105.97 101.76 104.49 1,907,394 +0.73(+0.70%)
Oct 07, 2019 106.37 108.44 103.37 103.76 1,432,393 -3.01(-2.82%)
Oct 04, 2019 106.18 107.87 104.34 106.77 1,892,100 +0.98(+0.93%)
Oct 03, 2019 103.17 106.47 100.28 105.79 2,366,679 +2.75(+2.67%)
Oct 02, 2019 103.92 106.78 101.08 103.04 2,578,069 -2.51(-2.38%)
Oct 01, 2019 112.12 113.00 104.63 105.55 2,370,614 -6.57(-5.86%)
Sep 30, 2019 114.87 115.59 111.88 112.12 1,398,280 -1.92(-1.68%)
Sep 27, 2019 117.65 119.48 112.88 114.04 1,631,500 -3.08(-2.63%)
Sep 26, 2019 119.78 119.78 115.88 117.12 1,054,626 -1.35(-1.14%)
Sep 25, 2019 115.58 120.16 115.58 118.47 1,607,954 +2.43(+2.09%)
Sep 24, 2019 118.84 121.34 114.38 116.04 1,917,364 -2.25(-1.90%)
Sep 23, 2019 123.44 123.49 117.92 118.29 3,131,002 -4.46(-3.63%)
Sep 20, 2019 124.28 126.07 121.60 122.75 2,749,400 -5.92(-4.60%)
Sep 19, 2019 131.60 132.09 125.81 128.67 2,509,879 -2.95(-2.24%)
Sep 18, 2019 134.25 135.13 129.35 131.62 1,700,893 -2.48(-1.85%)
Sep 17, 2019 133.24 134.14 130.85 134.10 1,137,988 +0.44(+0.33%)
Sep 16, 2019 130.32 133.76 129.19 133.66 1,050,263 +0.95(+0.72%)
Sep 13, 2019 133.54 135.38 131.26 132.71 2,037,600 -1.12(-0.84%)
Sep 12, 2019 132.13 134.68 131.31 133.83 1,657,236 +2.26(+1.72%)
Sep 11, 2019 123.80 131.67 122.73 131.57 2,343,570 +7.83(+6.33%)
Sep 10, 2019 122.80 124.36 120.11 123.74 1,711,373 -0.26(-0.21%)
Sep 09, 2019 117.60 125.50 117.60 124.00 2,687,919 +7.20(+6.16%)
Sep 06, 2019 120.01 120.01 115.73 116.80 1,236,100 -2.80(-2.34%)
Sep 05, 2019 118.19 120.49 117.48 119.60 1,849,518 +1.50(+1.27%)
Sep 04, 2019 116.22 120.52 113.54 118.10 3,064,395 +8.82(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.