Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.500 4.500 4.500 0 +0.20(+4.65%)
Aug 30, 2018 4.300 4.300 4.300 4.300 602 -0.15(-3.37%)
Aug 29, 2018 4.450 4.450 4.450 4.450 337 -0.03(-0.76%)
Aug 27, 2018 4.484 4.484 4.484 0 +0.10(+2.37%)
Aug 22, 2018 4.380 4.380 4.380 0 -0.27(-5.81%)
Aug 21, 2018 4.650 4.650 4.650 4.650 396 -0.02(-0.43%)
Aug 20, 2018 4.670 4.670 4.670 4.670 120 -0.04(-0.85%)
Aug 16, 2018 4.710 4.710 4.710 0 -0.01(-0.21%)
Aug 15, 2018 4.720 4.720 4.720 4.720 219 +0.15(+3.28%)
Aug 13, 2018 4.570 4.570 4.570 0 -0.18(-3.79%)
Aug 09, 2018 4.750 4.750 4.750 0 -0.16(-3.26%)
Aug 08, 2018 5.010 5.010 4.910 4.910 1,188 -0.21(-4.10%)
Aug 07, 2018 5.120 5.120 5.120 50 +0.00(+0.00%)
Aug 06, 2018 5.168 5.168 5.120 5.120 426 +0.07(+1.39%)
Aug 02, 2018 5.050 5.050 5.050 0 +0.00(+0.00%)
Jul 31, 2018 5.050 5.050 5.050 0 -0.17(-3.26%)
Jul 27, 2018 5.220 5.220 5.220 0 +0.02(+0.38%)
Jul 25, 2018 5.200 5.200 5.200 0 +0.08(+1.56%)
Jul 24, 2018 5.143 5.143 5.120 5.120 975 +0.09(+1.79%)
Jul 23, 2018 5.140 5.140 5.030 5.030 1,568 +0.26(+5.45%)
Jul 18, 2018 4.770 4.770 4.770 0 -0.08(-1.65%)
Jul 17, 2018 4.850 4.850 4.850 4.850 126 +0.07(+1.46%)
Jul 13, 2018 4.780 4.780 4.780 0 -0.17(-3.43%)
Jul 11, 2018 4.950 4.950 4.950 0 -0.31(-5.89%)
Jul 10, 2018 5.260 5.260 5.260 5.260 360 +0.26(+5.20%)
Jul 09, 2018 5.000 5.000 5.000 5.000 6,295 +0.00(+0.00%)
Jul 06, 2018 4.880 5.000 4.880 5.000 1,606 -0.12(-2.44%)
Jul 05, 2018 5.022 5.125 5.022 5.125 495 +0.37(+7.67%)
Jun 29, 2018 4.760 4.760 4.760 0 -0.06(-1.24%)
Jun 28, 2018 4.763 4.820 4.740 4.820 2,432 +0.07(+1.47%)
Jun 27, 2018 4.850 4.850 4.750 4.750 827 -0.40(-7.77%)
Jun 26, 2018 5.150 5.150 5.150 5.150 649 +0.22(+4.46%)
Jun 25, 2018 4.930 4.930 4.930 4.930 144 +0.04(+0.82%)
Jun 22, 2018 5.190 5.190 4.890 4.890 3,118 -0.14(-2.78%)
Jun 20, 2018 5.030 5.030 5.030 0 -0.13(-2.52%)
Jun 19, 2018 5.025 5.160 5.025 5.160 847 -0.11(-2.09%)
Jun 18, 2018 5.270 5.270 5.270 5.270 100 +0.22(+4.41%)
Jun 15, 2018 4.920 5.048 4.920 5.048 613 +0.06(+1.13%)
Jun 14, 2018 5.300 5.300 4.991 4.991 869 -0.36(-6.71%)
Jun 13, 2018 5.280 5.350 5.280 5.350 1,262 +0.08(+1.52%)
Jun 12, 2018 4.900 5.270 4.900 5.270 4,533 +0.26(+5.19%)
Jun 07, 2018 5.010 5.010 5.010 0 +0.11(+2.24%)
Jun 06, 2018 4.900 4.900 4.900 4.900 439 -0.53(-9.76%)
Jun 05, 2018 5.430 5.430 5.430 5.430 555 +0.19(+3.63%)
Jun 04, 2018 5.240 5.240 5.240 5.240 780 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.