Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.670 5.670 5.450 5.450 330 -0.26(-4.55%)
Aug 28, 2015 5.710 5.710 5.670 5.710 1,400 +0.31(+5.74%)
Aug 26, 2015 5.400 5.400 5.400 80 -0.05(-0.92%)
Aug 25, 2015 5.483 5.483 5.450 5.450 210 +0.06(+1.11%)
Aug 24, 2015 5.320 5.390 5.320 5.390 400 -0.45(-7.71%)
Aug 21, 2015 5.850 5.880 5.840 5.840 2,015 -0.26(-4.26%)
Aug 20, 2015 5.850 6.100 5.850 6.100 1,610 +0.03(+0.57%)
Aug 19, 2015 5.850 6.065 5.810 6.065 7,085 +0.19(+3.15%)
Aug 17, 2015 5.880 5.880 5.880 95 -0.02(-0.34%)
Aug 14, 2015 6.150 6.150 5.900 5.900 416 +0.00(+0.00%)
Aug 13, 2015 5.900 5.940 5.900 5.900 1,475 -0.08(-1.29%)
Aug 12, 2015 5.977 5.977 5.977 5.977 170 -0.21(-3.44%)
Aug 11, 2015 6.190 6.190 6.190 6.190 220 +0.09(+1.48%)
Aug 07, 2015 6.100 6.100 6.100 1 -0.27(-4.24%)
Aug 06, 2015 6.370 6.375 6.370 6.370 1,675 -0.04(-0.62%)
Aug 05, 2015 6.370 6.416 6.370 6.410 740 -0.01(-0.16%)
Aug 03, 2015 6.420 6.420 6.420 0 +0.05(+0.78%)
Jul 29, 2015 6.370 6.370 6.370 45 +0.00(+0.00%)
Jul 28, 2015 6.560 6.560 6.370 6.370 665 -0.19(-2.90%)
Jul 24, 2015 6.560 6.560 6.560 2 -0.07(-1.06%)
Jul 23, 2015 6.990 6.990 6.630 6.630 630 -0.32(-4.60%)
Jul 22, 2015 6.950 6.950 6.950 6.950 5,230 -0.06(-0.86%)
Jul 21, 2015 7.100 7.130 7.010 7.010 1,606 +0.02(+0.29%)
Jul 20, 2015 6.990 6.990 6.990 6.990 1,160 -0.65(-8.51%)
Jul 16, 2015 7.640 7.640 7.640 0 +0.29(+3.95%)
Jul 15, 2015 7.350 7.350 7.350 7.350 331 +0.08(+1.10%)
Jul 14, 2015 7.270 7.270 7.270 7.270 340 +0.07(+0.97%)
Jul 13, 2015 7.260 7.260 7.200 7.200 360 +0.04(+0.56%)
Jul 10, 2015 7.090 7.379 7.090 7.160 4,035 -0.04(-0.56%)
Jul 08, 2015 7.200 7.200 7.200 0 +0.22(+3.15%)
Jul 07, 2015 7.070 7.070 6.980 6.980 365 -0.09(-1.27%)
Jul 06, 2015 7.070 7.070 7.070 7.070 289 -0.03(-0.42%)
Jul 01, 2015 7.100 7.100 7.100 0 -0.10(-1.39%)
Jun 30, 2015 7.350 7.350 7.120 7.200 2,896 +0.08(+1.12%)
Jun 29, 2015 7.150 7.150 7.120 7.120 680 -0.13(-1.79%)
Jun 26, 2015 7.250 7.250 7.250 7.250 100 -0.17(-2.29%)
Jun 24, 2015 7.420 7.420 7.420 0 +0.05(+0.68%)
Jun 22, 2015 7.370 7.370 7.370 0 +0.01(+0.14%)
Jun 19, 2015 7.650 7.650 7.330 7.360 2,075 +0.05(+0.68%)
Jun 18, 2015 7.310 7.310 7.310 7.310 110 -0.29(-3.82%)
Jun 17, 2015 7.460 7.600 7.460 7.600 3,509 +0.52(+7.34%)
Jun 12, 2015 7.080 7.080 7.080 1 -0.22(-3.01%)
Jun 11, 2015 7.100 7.300 6.970 7.300 43,561 +0.30(+4.29%)
Jun 09, 2015 7.000 7.000 7.000 0 +0.16(+2.34%)
Jun 08, 2015 6.800 6.840 6.800 6.840 414 -0.07(-1.01%)
Jun 05, 2015 6.871 6.910 6.871 6.910 22,095 +0.07(+1.02%)
Jun 04, 2015 6.840 6.840 6.840 6.840 240 -0.12(-1.72%)
Jun 03, 2015 7.000 7.000 6.960 6.960 5,554 +0.12(+1.78%)
Jun 02, 2015 6.838 6.838 6.838 6.838 310 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.