Skip to main content

Ultrashort Semiconductors -2X ETF (NY: SSG )

6.576 -0.174 (-2.58%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 6.910 7.000 6.730 6.750 115,927 -0.21(-3.02%)
Jun 14, 2024 7.210 7.210 6.890 6.960 219,925 -0.14(-1.97%)
Jun 13, 2024 7.350 7.350 7.070 7.100 150,500 -0.41(-5.46%)
Jun 12, 2024 7.890 7.905 7.460 7.510 92,475 -0.56(-6.96%)
Jun 11, 2024 7.970 8.260 7.970 8.072 14,259 +0.10(+1.28%)
Jun 10, 2024 8.220 8.480 7.930 7.970 45,797 -0.23(-2.79%)
Jun 07, 2024 8.390 8.390 8.120 8.199 67,467 +0.10(+1.22%)
Jun 06, 2024 8.050 8.380 7.800 8.100 132,931 +0.01(+0.12%)
Jun 05, 2024 8.670 8.670 8.030 8.090 230,858 -0.77(-8.69%)
Jun 04, 2024 8.990 9.110 8.830 8.860 57,992 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.