Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Semiconductors -2X ETF (NY: SSG )

6.574 -0.176 (-2.61%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 6.750 6.830 6.500 6.574 53,833 -0.18(-2.61%)
Jun 17, 2024 6.910 7.000 6.730 6.750 115,927 -0.21(-3.02%)
Jun 14, 2024 7.210 7.210 6.890 6.960 219,925 -0.14(-1.97%)
Jun 13, 2024 7.350 7.350 7.070 7.100 150,500 -0.41(-5.46%)
Jun 12, 2024 7.890 7.905 7.460 7.510 92,475 -0.56(-6.96%)
Jun 11, 2024 7.970 8.260 7.970 8.072 14,259 +0.10(+1.28%)
Jun 10, 2024 8.220 8.480 7.930 7.970 45,797 -0.23(-2.79%)
Jun 07, 2024 8.390 8.390 8.120 8.199 67,467 +0.10(+1.22%)
Jun 06, 2024 8.050 8.380 7.800 8.100 132,931 +0.01(+0.12%)
Jun 05, 2024 8.670 8.670 8.030 8.090 230,858 -0.77(-8.69%)
Jun 04, 2024 8.990 9.110 8.830 8.860 57,992 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.