Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.48 14.31 13.11 14.04 3,052,438 +0.34(+2.48%)
Aug 28, 2015 12.89 14.02 12.79 13.70 3,404,657 +0.69(+5.30%)
Aug 27, 2015 11.91 13.07 11.85 13.01 3,792,069 +1.45(+12.54%)
Aug 26, 2015 11.57 11.65 11.20 11.56 3,636,077 +0.25(+2.21%)
Aug 25, 2015 12.08 12.21 11.30 11.31 3,922,502 -0.18(-1.57%)
Aug 24, 2015 11.56 12.29 11.37 11.49 4,402,135 -1.02(-8.15%)
Aug 21, 2015 12.57 12.84 12.49 12.51 2,711,633 -0.21(-1.65%)
Aug 20, 2015 13.18 13.30 12.71 12.72 2,975,183 -0.46(-3.49%)
Aug 19, 2015 13.31 13.42 12.77 13.18 3,833,296 -0.24(-1.79%)
Aug 18, 2015 13.34 13.65 13.19 13.42 2,280,813 +0.06(+0.45%)
Aug 17, 2015 13.58 13.63 13.31 13.36 4,168,162 -0.27(-1.98%)
Aug 14, 2015 13.92 14.23 13.54 13.63 2,150,203 -0.18(-1.30%)
Aug 13, 2015 14.18 14.25 13.60 13.81 3,919,506 -0.61(-4.23%)
Aug 12, 2015 14.25 14.50 14.01 14.42 3,735,963 +0.16(+1.12%)
Aug 11, 2015 14.14 14.51 13.98 14.26 3,169,447 -0.24(-1.66%)
Aug 10, 2015 13.74 14.66 13.61 14.50 2,740,238 +0.78(+5.69%)
Aug 07, 2015 14.08 14.65 13.63 13.72 4,560,820 -0.46(-3.24%)
Aug 06, 2015 13.40 14.33 13.16 14.18 6,057,939 +0.67(+4.96%)
Aug 05, 2015 13.89 14.32 13.32 13.51 5,826,701 -0.17(-1.24%)
Aug 04, 2015 13.21 14.55 13.21 13.68 10,728,855 +0.64(+4.91%)
Aug 03, 2015 13.69 13.92 12.98 13.04 7,312,780 -0.84(-6.05%)
Jul 31, 2015 13.92 14.14 13.72 13.88 6,437,025 -0.15(-1.07%)
Jul 30, 2015 13.63 14.19 13.49 14.03 6,354,210 +0.36(+2.63%)
Jul 29, 2015 13.08 13.73 13.00 13.67 3,883,473 +0.55(+4.19%)
Jul 28, 2015 12.89 13.27 12.62 13.12 3,970,283 +0.30(+2.34%)
Jul 27, 2015 13.23 13.34 12.73 12.82 4,184,682 -0.75(-5.53%)
Jul 24, 2015 13.84 13.84 13.37 13.57 3,284,504 -0.27(-1.95%)
Jul 23, 2015 14.22 14.30 13.48 13.84 6,764,420 -0.32(-2.26%)
Jul 22, 2015 14.51 14.51 13.97 14.16 5,873,502 -0.49(-3.34%)
Jul 21, 2015 14.77 15.06 14.59 14.65 2,709,924 -0.01(-0.07%)
Jul 20, 2015 15.00 15.02 14.49 14.66 4,018,095 -0.37(-2.46%)
Jul 17, 2015 15.58 15.58 15.01 15.03 3,670,192 -0.58(-3.72%)
Jul 16, 2015 16.19 16.29 15.38 15.61 3,941,018 -0.42(-2.62%)
Jul 15, 2015 16.34 16.48 15.94 16.03 3,801,663 -0.45(-2.73%)
Jul 14, 2015 16.14 16.68 16.07 16.48 3,539,755 +0.26(+1.60%)
Jul 13, 2015 16.19 16.25 15.78 16.22 3,948,291 +0.04(+0.25%)
Jul 10, 2015 16.89 16.97 16.13 16.18 3,380,280 -0.59(-3.52%)
Jul 09, 2015 16.75 17.03 16.55 16.77 4,421,564 +0.37(+2.26%)
Jul 08, 2015 17.07 17.26 16.29 16.40 4,694,828 -0.83(-4.82%)
Jul 07, 2015 17.04 17.35 16.23 17.23 6,334,891 +0.10(+0.58%)
Jul 06, 2015 17.83 17.83 17.10 17.13 3,563,704 -1.10(-6.03%)
Jul 02, 2015 18.04 18.23 18.23 18.23 3,664,100 +0.23(+1.28%)
Jul 01, 2015 18.46 18.59 17.98 18.00 5,748,104 -0.51(-2.76%)
Jun 30, 2015 18.60 18.71 18.27 18.51 30,775,184 +0.12(+0.65%)
Jun 29, 2015 18.29 18.62 18.13 18.39 4,298,204 -0.22(-1.18%)
Jun 26, 2015 18.59 18.67 18.39 18.61 3,905,039 -0.04(-0.21%)
Jun 25, 2015 18.72 18.92 18.56 18.65 2,939,758 -0.10(-0.53%)
Jun 24, 2015 19.07 19.39 18.69 18.75 3,591,043 -0.36(-1.88%)
Jun 23, 2015 18.76 19.24 18.76 19.11 2,032,379 +0.32(+1.70%)
Jun 22, 2015 18.59 18.87 18.25 18.79 3,135,370 +0.33(+1.79%)
Jun 19, 2015 18.35 18.61 18.29 18.46 3,989,454 -0.09(-0.49%)
Jun 18, 2015 18.67 18.87 18.48 18.55 3,285,592 -0.01(-0.05%)
Jun 17, 2015 18.93 19.17 18.42 18.56 2,750,827 -0.17(-0.91%)
Jun 16, 2015 18.43 18.88 18.38 18.73 3,081,637 +0.31(+1.68%)
Jun 15, 2015 18.36 18.66 18.11 18.42 2,577,461 -0.13(-0.70%)
Jun 12, 2015 18.75 18.82 18.39 18.55 1,980,392 -0.32(-1.70%)
Jun 11, 2015 19.19 19.38 18.79 18.87 3,233,899 -0.26(-1.36%)
Jun 10, 2015 19.00 19.19 18.83 19.13 3,183,513 +0.43(+2.30%)
Jun 09, 2015 18.98 19.17 18.68 18.70 2,172,623 -0.05(-0.27%)
Jun 08, 2015 18.77 18.92 18.48 18.75 2,428,498 -0.06(-0.32%)
Jun 05, 2015 18.55 19.11 18.44 18.81 3,203,551 +0.10(+0.53%)
Jun 04, 2015 18.63 18.79 18.32 18.71 3,595,001 -0.06(-0.32%)
Jun 03, 2015 19.05 19.13 18.60 18.77 3,161,625 -0.30(-1.57%)
Jun 02, 2015 19.18 19.32 18.89 19.07 3,489,285 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.