Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.459 1.459 1.431 1.431 36,921 -0.00(-0.24%)
Aug 28, 2020 1.452 1.473 1.412 1.434 14,899 -0.03(-2.14%)
Aug 27, 2020 1.431 1.480 1.431 1.466 12,359 +0.05(+3.45%)
Aug 26, 2020 1.501 1.501 1.403 1.417 47,052 -0.06(-4.25%)
Aug 25, 2020 1.522 1.522 1.473 1.480 29,503 -0.01(-0.93%)
Aug 24, 2020 1.522 1.528 1.466 1.494 31,401 -0.02(-1.15%)
Aug 21, 2020 1.522 1.522 1.508 1.511 11,461 +0.01(+0.70%)
Aug 20, 2020 1.487 1.515 1.487 1.501 17,120 +0.01(+0.61%)
Aug 19, 2020 1.487 1.511 1.459 1.492 26,324 -0.02(-1.52%)
Aug 18, 2020 1.515 1.529 1.452 1.515 64,738 +0.04(+2.84%)
Aug 17, 2020 1.515 1.557 1.473 1.473 38,514 -0.02(-1.40%)
Aug 14, 2020 1.522 1.536 1.431 1.494 31,375 -0.02(-1.54%)
Aug 13, 2020 1.494 1.539 1.494 1.517 4,288 +0.02(+1.09%)
Aug 12, 2020 1.550 1.550 1.501 1.501 13,351 -0.01(-0.46%)
Aug 11, 2020 1.501 1.543 1.473 1.508 21,622 -0.03(-1.82%)
Aug 10, 2020 1.536 1.570 1.473 1.536 39,828 +0.00(+0.00%)
Aug 07, 2020 1.431 1.536 1.431 1.536 43,410 +0.13(+9.45%)
Aug 06, 2020 1.466 1.480 1.403 1.403 37,777 -0.09(-6.07%)
Aug 05, 2020 1.494 1.494 1.466 1.494 35,252 +0.01(+0.47%)
Aug 04, 2020 1.466 1.494 1.438 1.487 42,049 +0.08(+5.45%)
Aug 03, 2020 1.431 1.484 1.403 1.410 31,566 -0.07(-4.72%)
Jul 31, 2020 1.570 1.570 1.438 1.480 33,238 +0.05(+3.41%)
Jul 30, 2020 1.473 1.501 1.417 1.431 39,403 -0.05(-3.30%)
Jul 29, 2020 1.647 1.682 1.473 1.480 63,837 -0.06(-3.64%)
Jul 28, 2020 1.550 1.567 1.515 1.536 13,838 +0.02(+1.38%)
Jul 27, 2020 1.522 1.550 1.515 1.515 19,077 +0.01(+0.93%)
Jul 24, 2020 1.515 1.515 1.487 1.501 30,659 +0.01(+0.94%)
Jul 23, 2020 1.612 1.612 1.466 1.487 93,732 -0.08(-5.33%)
Jul 22, 2020 1.640 1.668 1.570 1.570 29,766 -0.08(-5.06%)
Jul 21, 2020 1.703 1.745 1.570 1.654 78,574 -0.06(-3.66%)
Jul 20, 2020 1.752 1.752 1.703 1.717 14,101 +0.00(+0.00%)
Jul 17, 2020 1.801 1.801 1.710 1.717 20,630 -0.05(-2.77%)
Jul 16, 2020 1.724 1.776 1.696 1.766 18,897 +0.04(+2.43%)
Jul 15, 2020 1.661 1.736 1.661 1.724 27,327 +0.06(+3.78%)
Jul 14, 2020 1.710 1.717 1.654 1.661 22,649 -0.08(-4.80%)
Jul 13, 2020 1.745 1.745 1.710 1.745 69,220 -0.01(-0.40%)
Jul 10, 2020 1.787 1.828 1.745 1.752 28,080 -0.08(-4.29%)
Jul 09, 2020 1.912 1.989 1.794 1.830 31,244 -0.03(-1.50%)
Jul 08, 2020 1.982 2.024 1.843 1.858 34,466 -0.15(-7.56%)
Jul 07, 2020 1.989 2.038 1.982 2.010 7,023 +0.03(+1.41%)
Jul 06, 2020 2.017 2.017 1.975 1.982 30,195 +0.01(+0.35%)
Jul 02, 2020 2.059 2.059 1.965 1.975 39,112 -0.08(-4.07%)
Jul 01, 2020 2.024 2.129 1.996 2.059 42,056 +0.05(+2.43%)
Jun 30, 2020 2.024 2.109 1.989 2.010 49,015 +0.02(+1.05%)
Jun 29, 2020 2.052 2.066 1.989 1.989 29,357 -0.06(-2.82%)
Jun 26, 2020 2.124 2.124 2.024 2.047 56,161 -0.07(-3.53%)
Jun 25, 2020 2.094 2.209 2.094 2.122 32,172 +0.02(+1.00%)
Jun 24, 2020 2.234 2.234 2.094 2.101 43,605 -0.14(-6.23%)
Jun 23, 2020 2.241 2.334 2.227 2.241 37,353 -0.08(-3.60%)
Jun 22, 2020 2.178 2.338 2.100 2.324 42,880 +0.15(+6.73%)
Jun 19, 2020 2.199 2.199 2.024 2.178 97,422 +0.01(+0.32%)
Jun 18, 2020 2.303 2.373 2.164 2.171 48,159 -0.13(-5.76%)
Jun 17, 2020 2.429 2.429 2.303 2.303 19,890 -0.10(-4.35%)
Jun 16, 2020 2.303 2.520 2.303 2.408 34,479 +0.16(+7.14%)
Jun 15, 2020 2.303 2.345 2.206 2.248 36,662 -0.16(-6.67%)
Jun 12, 2020 2.366 2.513 2.328 2.408 59,313 +0.21(+9.45%)
Jun 11, 2020 2.506 2.631 2.200 2.200 111,841 -0.44(-16.61%)
Jun 10, 2020 2.562 2.659 2.527 2.638 64,959 +0.08(+3.00%)
Jun 09, 2020 2.478 2.603 2.471 2.562 47,787 +0.03(+1.38%)
Jun 08, 2020 2.478 2.534 2.387 2.527 108,450 +0.24(+10.56%)
Jun 05, 2020 2.338 2.408 2.241 2.285 93,268 +0.10(+4.74%)
Jun 04, 2020 2.101 2.268 2.094 2.182 116,981 +0.08(+3.85%)
Jun 03, 2020 1.836 2.199 1.787 2.101 194,453 +0.42(+24.90%)
Jun 02, 2020 1.501 1.710 1.480 1.682 100,927 +0.21(+14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.