Indicators

Global Clean Energy Invesco ETF (NY: PBD )

13.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	13.70	13.70	13.60	13.64	13,834	-0.08(-0.60%)
Jun 24, 2024	13.73	13.77	13.62	13.72	19,511	+0.03(+0.20%)
Jun 21, 2024	13.78	13.79	13.62	13.69	39,002	-0.09(-0.65%)
Jun 20, 2024	13.90	13.90	13.68	13.78	32,488	-0.12(-0.86%)
Jun 18, 2024	13.89	14.01	13.88	13.90	17,303	+0.03(+0.21%)
Jun 17, 2024	13.91	13.96	13.80	13.87	24,912	-0.19(-1.34%)
Jun 14, 2024	14.15	14.15	13.90	14.06	33,889	-0.10(-0.70%)
Jun 13, 2024	14.38	14.38	14.10	14.16	13,325	-0.26(-1.81%)
Jun 12, 2024	14.53	14.77	14.41	14.42	13,269	+0.14(+1.00%)
Jun 11, 2024	14.32	14.36	14.19	14.28	38,523	-0.22(-1.51%)
Jun 10, 2024	14.30	14.51	14.19	14.50	50,163	+0.17(+1.18%)
Jun 07, 2024	14.45	14.50	14.26	14.33	22,284	-0.24(-1.64%)
Jun 06, 2024	14.63	14.70	14.57	14.57	22,536	-0.18(-1.21%)
Jun 05, 2024	14.61	14.83	14.59	14.75	12,649	+0.10(+0.71%)
Jun 04, 2024	14.75	14.75	14.56	14.64	12,046	-0.14(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.