Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvation Bio Inc (NY: NUVB )

2.890 -0.030 (-1.03%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.650 1.695 1.630 1.640 240,231 -0.01(-0.61%)
Aug 30, 2023 1.650 1.680 1.645 1.650 119,250 -0.02(-1.20%)
Aug 29, 2023 1.640 1.680 1.630 1.670 203,902 +0.04(+2.45%)
Aug 28, 2023 1.660 1.660 1.630 1.630 242,906 -0.01(-0.61%)
Aug 25, 2023 1.670 1.670 1.630 1.640 176,855 +0.00(+0.00%)
Aug 24, 2023 1.660 1.670 1.640 1.640 148,345 -0.03(-1.80%)
Aug 23, 2023 1.640 1.680 1.640 1.670 182,850 +0.03(+1.83%)
Aug 22, 2023 1.680 1.680 1.630 1.640 161,335 -0.02(-1.20%)
Aug 21, 2023 1.680 1.700 1.620 1.660 248,748 -0.02(-1.19%)
Aug 18, 2023 1.660 1.720 1.650 1.680 228,421 -0.02(-1.18%)
Aug 17, 2023 1.650 1.700 1.630 1.700 314,883 +0.04(+2.41%)
Aug 16, 2023 1.720 1.730 1.660 1.660 212,189 -0.06(-3.49%)
Aug 15, 2023 1.770 1.770 1.690 1.720 487,350 -0.02(-1.15%)
Aug 14, 2023 1.910 1.910 1.740 1.740 375,045 -0.19(-9.84%)
Aug 11, 2023 1.970 2.020 1.930 1.930 240,207 -0.04(-2.03%)
Aug 10, 2023 2.120 2.130 1.960 1.970 336,756 -0.13(-6.19%)
Aug 09, 2023 2.050 2.120 2.030 2.100 320,590 +0.05(+2.44%)
Aug 08, 2023 1.950 2.080 1.930 2.050 495,737 +0.10(+5.13%)
Aug 07, 2023 1.840 1.960 1.810 1.950 530,497 +0.11(+5.98%)
Aug 04, 2023 1.760 1.890 1.690 1.840 1,686,427 +0.08(+4.55%)
Aug 03, 2023 1.830 1.850 1.720 1.760 477,505 -0.07(-3.83%)
Aug 02, 2023 1.880 1.910 1.810 1.830 284,154 -0.06(-3.17%)
Aug 01, 2023 1.860 1.900 1.830 1.890 785,464 +0.04(+2.16%)
Jul 31, 2023 1.730 1.860 1.720 1.850 1,413,826 +0.10(+5.71%)
Jul 28, 2023 1.670 1.780 1.660 1.750 489,661 +0.10(+6.06%)
Jul 27, 2023 1.810 1.810 1.640 1.650 1,107,407 -0.16(-8.84%)
Jul 26, 2023 1.820 1.830 1.740 1.810 399,101 +0.00(+0.00%)
Jul 25, 2023 1.860 1.880 1.808 1.810 367,071 -0.06(-3.21%)
Jul 24, 2023 1.900 1.920 1.815 1.870 323,501 -0.04(-2.09%)
Jul 21, 2023 1.960 1.980 1.900 1.910 484,467 -0.02(-1.04%)
Jul 20, 2023 1.900 1.930 1.890 1.930 408,575 +0.02(+1.05%)
Jul 19, 2023 1.800 1.960 1.800 1.910 590,413 +0.11(+6.11%)
Jul 18, 2023 1.680 1.800 1.680 1.800 975,643 +0.10(+5.88%)
Jul 17, 2023 1.710 1.760 1.690 1.700 435,835 +0.00(+0.00%)
Jul 14, 2023 1.720 1.740 1.690 1.700 199,089 -0.01(-0.58%)
Jul 13, 2023 1.740 1.750 1.700 1.710 171,472 -0.01(-0.58%)
Jul 12, 2023 1.730 1.740 1.690 1.720 237,145 +0.01(+0.58%)
Jul 11, 2023 1.710 1.730 1.690 1.710 113,148 +0.01(+0.59%)
Jul 10, 2023 1.710 1.730 1.680 1.700 272,962 -0.01(-0.58%)
Jul 07, 2023 1.660 1.710 1.660 1.710 222,833 +0.04(+2.40%)
Jul 06, 2023 1.740 1.740 1.625 1.670 470,418 -0.10(-5.65%)
Jul 05, 2023 1.760 1.780 1.720 1.770 212,731 +0.01(+0.57%)
Jul 03, 2023 1.780 1.800 1.720 1.760 200,218 -0.04(-2.22%)
Jun 30, 2023 1.850 1.850 1.780 1.800 316,110 -0.04(-2.17%)
Jun 29, 2023 1.770 1.870 1.755 1.840 660,725 +0.07(+3.95%)
Jun 28, 2023 1.750 1.780 1.720 1.770 366,207 +0.02(+1.14%)
Jun 27, 2023 1.730 1.750 1.680 1.750 314,173 +0.01(+0.57%)
Jun 26, 2023 1.750 1.760 1.671 1.740 424,980 -0.02(-1.14%)
Jun 23, 2023 1.700 1.760 1.680 1.760 4,117,352 +0.01(+0.57%)
Jun 22, 2023 1.750 1.760 1.710 1.750 303,366 +0.00(+0.00%)
Jun 21, 2023 1.760 1.780 1.730 1.750 315,233 -0.03(-1.69%)
Jun 20, 2023 1.770 1.780 1.710 1.780 296,456 +0.02(+1.14%)
Jun 16, 2023 1.810 1.815 1.740 1.760 983,587 +0.00(+0.00%)
Jun 15, 2023 1.730 1.780 1.710 1.760 359,204 +0.01(+0.57%)
Jun 14, 2023 1.790 1.810 1.720 1.750 390,121 -0.03(-1.69%)
Jun 13, 2023 1.730 1.790 1.730 1.780 433,712 +0.04(+2.30%)
Jun 12, 2023 1.690 1.770 1.690 1.740 401,465 +0.04(+2.35%)
Jun 09, 2023 1.720 1.730 1.660 1.700 287,059 -0.03(-1.73%)
Jun 08, 2023 1.780 1.790 1.720 1.730 224,461 -0.04(-2.26%)
Jun 07, 2023 1.750 1.790 1.710 1.770 823,157 +0.05(+2.91%)
Jun 06, 2023 1.680 1.750 1.660 1.720 460,972 +0.03(+1.78%)
Jun 05, 2023 1.680 1.720 1.670 1.690 239,376 -0.02(-1.17%)
Jun 02, 2023 1.660 1.710 1.615 1.710 383,386 +0.08(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.