Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danimer Scientific Inc (NY: DNMR )

0.6476 -0.0247 (-3.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.6700 0.6799 0.6429 0.6476 505,867 -0.02(-3.67%)
Jun 13, 2024 0.6784 0.7124 0.6700 0.6723 608,710 -0.02(-2.38%)
Jun 12, 2024 0.7000 0.7383 0.6790 0.6887 674,272 +0.01(+1.58%)
Jun 11, 2024 0.6581 0.6830 0.6560 0.6780 505,655 +0.02(+2.31%)
Jun 10, 2024 0.6300 0.6713 0.6200 0.6627 544,930 +0.03(+5.19%)
Jun 07, 2024 0.6500 0.6699 0.6300 0.6300 632,754 -0.03(-4.14%)
Jun 06, 2024 0.7000 0.6958 0.6550 0.6572 553,358 -0.03(-3.88%)
Jun 05, 2024 0.7000 0.7050 0.6800 0.6837 498,682 -0.01(-1.09%)
Jun 04, 2024 0.7020 0.7301 0.6911 0.6912 1,143,606 -0.04(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.