Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 12.55 12.55 12.55 12.55 100 +0.29(+2.37%)
Aug 30, 2011 12.40 12.80 12.26 12.26 59,677 -0.14(-1.13%)
Aug 29, 2011 12.40 12.40 12.25 12.40 10,750 +0.18(+1.47%)
Aug 26, 2011 12.54 12.54 12.22 12.22 16,960 -0.18(-1.45%)
Aug 23, 2011 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Aug 22, 2011 12.70 12.70 12.30 12.40 2,035 -0.46(-3.58%)
Aug 17, 2011 13.35 12.86 12.86 12.86 300 -0.04(-0.31%)
Aug 15, 2011 12.90 12.90 12.90 12.90 200 +0.00(+0.00%)
Aug 09, 2011 12.47 12.90 12.90 12.90 900 +0.40(+3.20%)
Aug 08, 2011 12.50 12.50 12.50 12.50 1,300 -0.42(-3.25%)
Aug 05, 2011 12.92 12.92 12.92 12.92 100 +0.42(+3.36%)
Aug 04, 2011 12.50 12.50 12.50 12.50 550 +0.00(+0.00%)
Aug 03, 2011 12.50 12.50 12.50 12.50 4,806 +0.00(+0.00%)
Aug 02, 2011 12.53 12.53 12.50 12.50 1,000 -0.01(-0.08%)
Aug 01, 2011 12.54 12.54 12.51 12.51 456 -0.04(-0.32%)
Jul 25, 2011 12.55 12.55 12.55 12.55 100 -0.35(-2.71%)
Jul 13, 2011 12.86 12.90 12.90 12.90 400 +0.83(+6.88%)
Jul 08, 2011 12.25 12.07 12.07 12.07 500 -0.23(-1.87%)
Jul 07, 2011 13.25 13.25 12.30 12.30 1,200 -1.20(-8.89%)
Jun 29, 2011 13.23 13.50 13.50 13.50 2,200 +0.45(+3.45%)
Jun 27, 2011 12.90 13.05 13.05 13.05 1,700 +0.15(+1.16%)
Jun 24, 2011 12.90 12.90 12.90 12.90 100 +0.32(+2.54%)
Jun 23, 2011 12.48 12.58 12.48 12.58 353 +0.22(+1.78%)
Jun 21, 2011 12.40 12.36 12.36 12.36 300 -0.29(-2.29%)
Jun 20, 2011 12.65 12.65 12.65 12.65 100 +0.00(+0.00%)
Jun 17, 2011 12.65 12.65 12.65 12.65 100 +0.15(+1.20%)
Jun 16, 2011 12.02 12.50 12.00 12.50 2,267 -0.08(-0.64%)
Jun 15, 2011 12.51 12.58 12.50 12.58 2,751 +0.08(+0.64%)
Jun 13, 2011 13.14 12.50 12.50 12.50 2,600 -0.64(-4.87%)
Jun 08, 2011 13.00 13.14 13.14 13.14 400 +0.54(+4.29%)
Jun 07, 2011 12.60 12.60 12.60 12.60 900 +0.08(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.