Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 13.88 13.94 13.88 13.94 900 +0.09(+0.65%)
Aug 30, 2005 13.83 13.95 13.83 13.85 2,500 +0.01(+0.07%)
Aug 29, 2005 13.84 13.84 13.84 13.84 0 +0.00(+0.00%)
Aug 26, 2005 13.84 13.84 13.84 13.84 0 +0.00(+0.00%)
Aug 25, 2005 13.84 13.84 13.84 13.84 0 +0.00(+0.00%)
Aug 24, 2005 13.84 13.84 13.84 13.84 0 +0.00(+0.00%)
Aug 23, 2005 13.85 13.85 13.84 13.84 800 +0.03(+0.22%)
Aug 22, 2005 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Aug 19, 2005 13.81 13.81 13.81 13.81 1,000 +0.04(+0.29%)
Aug 18, 2005 13.77 13.77 13.77 13.77 100 -0.06(-0.43%)
Aug 17, 2005 13.83 13.83 13.83 13.83 100 +0.04(+0.29%)
Aug 16, 2005 13.78 13.79 13.78 13.79 500 +0.09(+0.66%)
Aug 15, 2005 13.66 13.70 13.66 13.70 1,300 +0.05(+0.37%)
Aug 12, 2005 13.65 13.65 13.64 13.65 1,500 -0.06(-0.44%)
Aug 11, 2005 13.90 13.90 13.70 13.71 3,200 -0.03(-0.22%)
Aug 10, 2005 13.64 13.85 13.64 13.74 4,500 +0.08(+0.59%)
Aug 09, 2005 13.60 13.69 13.58 13.66 4,000 -0.04(-0.29%)
Aug 08, 2005 13.81 13.81 13.70 13.70 1,300 -0.16(-1.15%)
Aug 05, 2005 13.86 13.86 13.86 13.86 1,000 -0.09(-0.65%)
Aug 04, 2005 13.81 13.95 13.70 13.95 4,500 +0.10(+0.72%)
Aug 03, 2005 13.90 13.90 13.75 13.85 3,400 -0.15(-1.07%)
Aug 02, 2005 14.05 14.05 13.95 14.00 800 -0.15(-1.06%)
Aug 01, 2005 14.15 14.15 14.15 14.15 200 -0.10(-0.70%)
Jul 29, 2005 14.20 14.25 14.20 14.25 1,000 +0.05(+0.35%)
Jul 28, 2005 14.10 14.20 14.10 14.20 1,000 +0.20(+1.43%)
Jul 27, 2005 14.09 14.09 14.00 14.00 1,000 -0.15(-1.06%)
Jul 26, 2005 14.16 14.16 14.00 14.15 4,200 -0.06(-0.42%)
Jul 25, 2005 14.17 14.21 14.12 14.21 1,100 -0.15(-1.04%)
Jul 22, 2005 14.36 14.36 14.36 14.36 0 +0.00(+0.00%)
Jul 21, 2005 14.35 14.36 14.35 14.36 1,700 +0.09(+0.63%)
Jul 20, 2005 14.27 14.27 14.27 14.27 1,000 +0.06(+0.42%)
Jul 19, 2005 14.18 14.21 14.16 14.21 2,100 +0.06(+0.42%)
Jul 18, 2005 14.05 14.15 14.05 14.15 3,300 +0.17(+1.22%)
Jul 15, 2005 14.03 14.03 13.98 13.98 1,400 -0.02(-0.14%)
Jul 14, 2005 14.00 14.05 14.00 14.00 2,800 +0.03(+0.21%)
Jul 13, 2005 13.97 13.97 13.97 13.97 400 +0.03(+0.22%)
Jul 12, 2005 13.95 13.95 13.85 13.94 1,100 -0.06(-0.43%)
Jul 11, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 08, 2005 14.00 14.00 14.00 14.00 200 +0.07(+0.50%)
Jul 07, 2005 13.93 13.93 13.93 13.93 0 +0.00(+0.00%)
Jul 06, 2005 13.93 13.93 13.93 13.93 100 +0.05(+0.36%)
Jul 05, 2005 13.88 13.88 13.88 13.88 400 -0.09(-0.64%)
Jul 01, 2005 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Jun 30, 2005 13.96 13.97 13.85 13.97 1,400 -0.01(-0.07%)
Jun 29, 2005 13.95 14.06 13.95 13.98 4,800 +0.00(+0.00%)
Jun 28, 2005 13.97 14.06 13.97 13.98 3,000 +0.11(+0.79%)
Jun 27, 2005 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jun 24, 2005 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jun 23, 2005 13.85 13.88 13.85 13.87 2,700 +0.01(+0.07%)
Jun 22, 2005 13.90 13.97 13.76 13.86 4,300 +0.07(+0.51%)
Jun 21, 2005 13.79 13.79 13.79 13.79 400 +0.04(+0.29%)
Jun 20, 2005 13.81 13.81 13.75 13.75 1,500 -0.01(-0.07%)
Jun 17, 2005 13.79 13.79 13.76 13.76 2,800 +0.10(+0.73%)
Jun 16, 2005 13.66 13.66 13.66 13.66 0 +0.00(+0.00%)
Jun 15, 2005 13.78 13.79 13.66 13.66 1,300 -0.09(-0.65%)
Jun 14, 2005 13.75 13.76 13.72 13.75 2,600 +0.04(+0.29%)
Jun 13, 2005 13.75 13.75 13.71 13.71 2,800 +0.03(+0.22%)
Jun 10, 2005 13.74 13.75 13.68 13.68 7,600 -0.10(-0.73%)
Jun 09, 2005 13.73 13.78 13.73 13.78 500 +0.08(+0.58%)
Jun 08, 2005 13.70 13.70 13.70 13.70 1,500 +0.09(+0.66%)
Jun 07, 2005 13.61 13.61 13.60 13.61 2,300 -0.07(-0.51%)
Jun 06, 2005 13.60 13.74 13.60 13.68 1,700 +0.11(+0.81%)
Jun 03, 2005 13.50 13.65 13.50 13.57 2,900 +0.08(+0.59%)
Jun 02, 2005 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.