Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 31.04 31.04 31.04 31.04 0 -0.28(-0.89%)
Aug 29, 2019 31.32 31.32 31.32 31.32 10 +0.37(+1.18%)
Aug 28, 2019 30.96 30.96 30.96 30.96 0 -0.05(-0.16%)
Aug 27, 2019 31.01 31.01 31.01 31.01 0 -0.10(-0.32%)
Aug 26, 2019 31.12 31.12 31.11 31.11 300 +0.26(+0.85%)
Aug 23, 2019 30.84 30.84 30.84 30.84 0 -1.06(-3.31%)
Aug 22, 2019 31.90 31.90 31.90 31.90 0 +0.43(+1.38%)
Aug 21, 2019 31.10 31.46 31.10 31.46 205 +0.63(+2.03%)
Aug 20, 2019 30.84 30.84 30.84 30.84 150 -0.36(-1.16%)
Aug 19, 2019 30.98 31.20 30.98 31.20 100 +0.72(+2.37%)
Aug 16, 2019 30.49 30.49 30.48 30.48 100 +0.13(+0.42%)
Aug 15, 2019 30.35 30.35 30.35 30.35 0 -1.02(-3.27%)
Aug 14, 2019 31.38 31.38 31.38 31.38 0 -0.69(-2.14%)
Aug 13, 2019 32.06 32.06 32.06 32.06 0 +0.81(+2.59%)
Aug 12, 2019 31.25 31.25 31.25 31.25 30 -0.25(-0.81%)
Aug 09, 2019 31.50 31.50 31.50 31.50 0 +0.04(+0.14%)
Aug 08, 2019 31.46 31.46 31.46 31.46 4 +0.37(+1.20%)
Aug 07, 2019 30.87 31.09 30.87 31.09 100 -0.08(-0.26%)
Aug 06, 2019 31.17 31.17 31.17 31.17 0 +0.04(+0.13%)
Aug 05, 2019 30.74 31.13 30.74 31.13 100 -1.19(-3.68%)
Aug 02, 2019 32.08 32.32 32.08 32.32 200 -0.16(-0.48%)
Aug 01, 2019 32.48 32.48 32.48 32.48 0 -1.58(-4.65%)
Jul 31, 2019 34.06 34.06 33.90 34.06 701 +0.51(+1.53%)
Jul 30, 2019 33.55 33.55 33.55 33.55 0 -0.09(-0.26%)
Jul 29, 2019 33.63 33.63 33.63 33.63 2 -0.11(-0.33%)
Jul 26, 2019 33.75 33.75 33.75 33.75 0 +0.05(+0.15%)
Jul 25, 2019 33.53 33.70 33.53 33.70 100 +0.52(+1.57%)
Jul 24, 2019 33.17 33.17 33.17 33.17 2 -0.12(-0.38%)
Jul 23, 2019 33.30 33.30 33.30 33.30 2 +0.13(+0.41%)
Jul 22, 2019 33.16 33.16 33.16 33.16 0 +0.01(+0.03%)
Jul 19, 2019 33.16 33.16 33.16 33.16 0 +0.57(+1.74%)
Jul 18, 2019 32.59 32.59 32.59 32.59 2 -0.61(-1.84%)
Jul 17, 2019 33.20 33.20 33.20 33.20 2 -0.41(-1.22%)
Jul 16, 2019 33.61 33.61 33.61 33.61 2 +0.33(+0.98%)
Jul 15, 2019 33.71 33.71 33.28 33.28 152 +0.00(+0.02%)
Jul 12, 2019 33.93 33.93 33.28 33.28 300 -0.19(-0.58%)
Jul 11, 2019 33.47 33.47 33.47 33.47 322 +0.41(+1.24%)
Jul 10, 2019 33.06 33.06 33.06 33.06 2 -0.88(-2.58%)
Jul 09, 2019 33.97 34.39 33.94 33.94 1,000 +0.29(+0.86%)
Jul 08, 2019 33.65 33.65 33.65 33.65 2 +0.07(+0.21%)
Jul 05, 2019 33.08 33.58 32.85 33.58 300 +1.27(+3.94%)
Jul 03, 2019 32.30 32.30 32.30 32.30 100 +0.02(+0.05%)
Jul 02, 2019 32.29 32.29 32.29 32.29 36 -0.16(-0.48%)
Jul 01, 2019 32.41 32.45 32.41 32.45 100 +0.31(+0.98%)
Jun 28, 2019 32.13 32.13 32.13 32.13 0 +0.13(+0.41%)
Jun 27, 2019 32.00 32.00 32.00 32.00 18 -0.25(-0.78%)
Jun 26, 2019 32.25 32.25 32.25 32.25 2 +0.71(+2.26%)
Jun 25, 2019 31.36 31.54 31.19 31.54 792 +0.18(+0.59%)
Jun 24, 2019 31.49 31.49 31.17 31.36 1,200 -0.69(-2.16%)
Jun 21, 2019 31.97 32.05 31.97 32.05 100 +0.64(+2.03%)
Jun 20, 2019 30.87 31.41 30.87 31.41 688 -0.27(-0.85%)
Jun 19, 2019 32.98 32.98 31.68 31.68 102 -1.18(-3.59%)
Jun 18, 2019 32.44 32.86 32.44 32.86 334 +0.19(+0.59%)
Jun 17, 2019 32.49 32.67 32.49 32.67 140 +0.09(+0.27%)
Jun 14, 2019 32.15 32.58 32.15 32.58 100 +0.44(+1.36%)
Jun 13, 2019 32.42 32.42 32.14 32.14 100 -0.76(-2.32%)
Jun 12, 2019 32.62 32.90 32.62 32.90 203 -0.40(-1.20%)
Jun 11, 2019 33.21 33.30 33.21 33.30 103 +0.21(+0.62%)
Jun 10, 2019 32.91 33.10 32.82 33.10 1,590 +0.49(+1.49%)
Jun 07, 2019 32.55 32.61 31.86 32.61 4,700 -0.40(-1.22%)
Jun 06, 2019 33.01 33.01 33.01 33.01 30 +0.65(+2.00%)
Jun 05, 2019 32.30 32.40 32.14 32.37 402 -0.39(-1.18%)
Jun 04, 2019 32.75 32.75 32.75 32.75 0 +0.47(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.