Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 40.45 40.46 40.37 40.38 8,600 -0.01(-0.02%)
Aug 27, 2013 40.39 40.39 40.39 0 -0.10(-0.26%)
Aug 26, 2013 40.45 40.49 40.45 40.49 765 -0.34(-0.82%)
Aug 23, 2013 40.85 40.85 40.83 40.83 300 +0.06(+0.15%)
Aug 22, 2013 40.70 40.90 40.46 40.77 7,050 +0.27(+0.67%)
Aug 21, 2013 40.29 40.55 40.28 40.50 850 +0.32(+0.80%)
Aug 20, 2013 40.28 40.28 40.18 40.18 13,170 -0.22(-0.54%)
Aug 19, 2013 40.29 40.45 40.29 40.40 1,152 -0.03(-0.07%)
Aug 16, 2013 40.28 40.43 40.28 40.43 1,840 +0.10(+0.25%)
Aug 15, 2013 40.38 40.42 40.31 40.33 1,300 +0.21(+0.52%)
Aug 14, 2013 40.15 40.15 40.08 40.12 2,700 -0.06(-0.15%)
Aug 13, 2013 40.11 40.23 40.09 40.18 3,283 +0.26(+0.65%)
Aug 12, 2013 39.85 39.92 39.81 39.92 2,000 +0.08(+0.20%)
Aug 09, 2013 39.84 39.84 39.84 39.84 100 +0.04(+0.10%)
Aug 08, 2013 39.87 39.88 39.80 39.80 940 -0.12(-0.30%)
Aug 07, 2013 39.92 39.92 39.85 39.92 6,651 -0.04(-0.10%)
Aug 06, 2013 39.99 40.00 39.95 39.96 15,633 +0.01(+0.03%)
Aug 05, 2013 39.95 40.02 39.95 39.95 12,269 +0.04(+0.10%)
Aug 02, 2013 39.99 39.99 39.91 39.91 400 -0.30(-0.75%)
Aug 01, 2013 40.18 40.21 40.18 40.21 200 +0.06(+0.15%)
Jul 31, 2013 40.15 40.15 40.15 40.15 2,500 +0.15(+0.37%)
Jul 30, 2013 40.00 40.00 40.00 40.00 685 -0.16(-0.40%)
Jul 23, 2013 40.16 40.16 40.16 40.16 0 +0.05(+0.12%)
Jul 17, 2013 40.11 40.11 40.11 40.11 0 -0.33(-0.82%)
Jul 15, 2013 40.44 40.44 40.44 40.44 0 -0.14(-0.34%)
Jul 11, 2013 40.58 40.58 40.58 0 -0.12(-0.29%)
Jun 27, 2013 40.70 40.70 40.70 0 -0.86(-2.07%)
Jun 24, 2013 41.56 41.56 41.56 41.56 0 +0.38(+0.92%)
Jun 21, 2013 40.87 41.18 40.77 41.18 2,984 +0.58(+1.43%)
Jun 20, 2013 40.61 40.61 40.60 40.60 450 -0.05(-0.12%)
Jun 12, 2013 40.65 40.65 40.65 100 +0.02(+0.05%)
Jun 11, 2013 40.60 40.63 40.60 40.63 600 +0.08(+0.20%)
Jun 10, 2013 40.51 40.55 40.51 40.55 300 +0.21(+0.52%)
Jun 07, 2013 40.21 40.34 40.21 40.34 1,345 +0.16(+0.40%)
Jun 06, 2013 40.18 40.18 40.18 40.18 100 -0.15(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.