Indicators

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	49.47	49.47	49.32	49.32	1,500	-0.28(-0.56%)
Aug 30, 2010	49.67	49.67	49.60	49.60	3,000	-0.65(-1.29%)
Aug 27, 2010	50.25	50.37	50.25	50.25	1,200	+0.47(+0.94%)
Aug 26, 2010	49.75	49.78	49.75	49.78	250	+0.13(+0.26%)
Aug 25, 2010	49.33	49.65	49.33	49.65	4,800	+0.19(+0.38%)
Aug 24, 2010	49.47	49.47	49.44	49.46	7,100	+0.00(+0.00%)
Aug 23, 2010	49.59	49.59	49.46	49.46	16,250	-0.04(-0.08%)
Aug 20, 2010	49.45	49.50	49.45	49.50	12,300	-0.06(-0.12%)
Aug 19, 2010	49.57	49.57	49.54	49.56	10,200	-0.16(-0.32%)
Aug 18, 2010	49.72	49.72	49.72	49.72	100	-0.23(-0.46%)
Aug 17, 2010	49.95	49.95	49.95	49.95	10,000	-0.12(-0.24%)
Aug 13, 2010		50.07	50.07	50.07	0	+0.36(+0.72%)
Aug 11, 2010		49.71	49.71	49.71	0	-0.47(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.