Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wvs Financial Corp (NQ: WVFC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 11.49 11.49 11.34 11.34 1,454 -0.15(-1.32%)
Aug 28, 2009 11.51 11.57 11.49 11.49 661 -0.51(-4.28%)
Aug 27, 2009 12.01 12.01 12.01 12.01 132 +0.50(+4.37%)
Aug 26, 2009 11.51 11.51 11.51 11.51 264 +0.01(+0.10%)
Aug 25, 2009 11.62 11.80 11.37 11.49 7,668 +0.15(+1.30%)
Aug 24, 2009 11.92 11.92 11.34 11.35 2,909 -0.66(-5.51%)
Aug 21, 2009 12.01 12.01 12.01 12.01 245 +0.67(+5.87%)
Aug 20, 2009 11.34 11.35 11.34 11.34 2,479 +0.00(+0.00%)
Aug 17, 2009 11.34 11.34 11.34 11.34 386 -0.23(-1.96%)
Aug 12, 2009 11.57 11.57 11.57 11.57 132 +0.23(+2.00%)
Aug 07, 2009 11.46 11.34 11.34 11.34 925 -0.89(-7.27%)
Aug 04, 2009 12.23 12.23 12.23 12.23 132 +0.16(+1.35%)
Jul 28, 2009 11.94 12.07 12.07 12.07 661 +0.05(+0.44%)
Jul 24, 2009 12.02 12.02 12.02 12.02 0 -0.35(-2.81%)
Jul 23, 2009 11.15 12.36 11.15 12.36 1,454 +1.31(+11.83%)
Jul 22, 2009 11.27 11.27 11.06 11.06 1,376 -0.25(-2.21%)
Jul 21, 2009 11.37 12.40 11.30 11.30 6,256 +0.00(+0.00%)
Jul 20, 2009 12.02 12.02 11.27 11.30 925 -0.80(-6.58%)
Jul 13, 2009 12.10 12.10 12.10 12.10 528 +0.00(+0.02%)
Jul 10, 2009 12.10 12.10 12.10 12.10 132 -0.04(-0.32%)
Jul 09, 2009 12.14 12.14 12.14 12.14 132 +0.08(+0.64%)
Jul 06, 2009 12.06 12.06 12.06 12.06 0 -0.04(-0.31%)
Jun 25, 2009 12.10 12.10 12.10 12.10 0 +0.07(+0.57%)
Jun 22, 2009 12.03 12.03 12.03 12.03 0 -0.66(-5.18%)
Jun 15, 2009 12.86 12.69 12.69 12.69 7,340 -0.32(-2.44%)
Jun 12, 2009 12.25 13.20 12.10 13.01 5,263 +0.69(+5.59%)
Jun 11, 2009 12.28 12.32 12.17 12.32 1,322 +0.22(+1.81%)
Jun 09, 2009 12.10 12.10 12.10 12.10 0 +0.08(+0.63%)
Jun 08, 2009 12.02 12.02 12.02 12.02 396 +0.08(+0.63%)
Jun 05, 2009 11.95 11.95 11.95 11.95 264 -0.14(-1.19%)
Jun 04, 2009 12.09 12.09 12.09 12.09 134 +0.07(+0.57%)
Jun 03, 2009 12.09 12.09 12.02 12.02 793 -0.07(-0.56%)
Jun 02, 2009 12.09 12.09 12.09 12.09 398 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.