Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.410 4.524 4.272 4.524 6,651 -0.12(-2.60%)
Aug 28, 2008 4.478 4.645 4.478 4.645 5,756 +0.05(+1.12%)
Aug 27, 2008 4.737 4.737 4.318 4.593 2,436 +0.11(+2.56%)
Aug 26, 2008 4.323 4.553 4.168 4.478 6,722 -0.02(-0.38%)
Aug 25, 2008 4.461 4.496 4.312 4.496 4,953 -0.08(-1.76%)
Aug 22, 2008 4.639 4.834 4.576 4.576 8,105 -0.19(-4.06%)
Aug 21, 2008 4.605 4.770 4.605 4.770 1,382 +0.08(+1.80%)
Aug 20, 2008 4.743 4.823 4.656 4.685 10,255 -0.13(-2.74%)
Aug 19, 2008 5.150 5.150 4.814 4.817 1,645 -0.09(-1.87%)
Aug 18, 2008 4.662 5.156 4.656 4.909 4,397 +0.17(+3.64%)
Aug 15, 2008 4.599 4.795 4.593 4.737 6,506 +0.00(+0.00%)
Aug 14, 2008 4.645 4.788 4.645 4.737 5,808 -0.05(-1.08%)
Aug 13, 2008 4.794 4.794 4.679 4.788 7,226 -0.01(-0.12%)
Aug 12, 2008 4.811 4.823 4.714 4.794 8,997 -0.01(-0.12%)
Aug 11, 2008 4.714 4.875 4.679 4.800 4,820 +0.15(+3.21%)
Aug 08, 2008 5.099 5.099 4.588 4.651 18,266 -0.23(-4.71%)
Aug 07, 2008 4.892 5.093 4.794 4.880 9,645 -0.15(-2.97%)
Aug 06, 2008 5.099 5.156 4.984 5.030 61,362 -0.05(-1.02%)
Aug 05, 2008 4.622 5.081 4.622 5.081 5,787 +0.07(+1.37%)
Aug 04, 2008 4.676 5.167 4.676 5.012 16,734 +0.09(+1.75%)
Aug 01, 2008 4.415 5.104 4.415 4.926 24,397 +0.51(+11.57%)
Jul 31, 2008 4.180 4.421 4.180 4.415 7,217 +0.14(+3.36%)
Jul 30, 2008 4.232 4.318 4.232 4.272 2,687 -0.01(-0.13%)
Jul 29, 2008 4.277 4.444 4.203 4.277 2,725 +0.01(+0.13%)
Jul 28, 2008 4.220 4.289 4.220 4.272 937 -0.08(-1.85%)
Jul 25, 2008 4.444 4.450 4.203 4.352 4,739 +0.03(+0.80%)
Jul 24, 2008 4.364 4.364 4.318 4.318 1,273 -0.05(-1.05%)
Jul 23, 2008 4.168 4.364 4.163 4.364 15,648 +0.09(+2.15%)
Jul 22, 2008 4.277 4.335 4.117 4.272 3,309 -0.03(-0.67%)
Jul 21, 2008 4.151 4.306 4.128 4.300 8,882 +0.00(+0.00%)
Jul 18, 2008 4.065 4.306 4.065 4.300 23,028 +0.03(+0.67%)
Jul 17, 2008 4.306 4.358 4.214 4.272 6,966 +0.05(+1.23%)
Jul 16, 2008 4.306 4.306 3.967 4.220 6,850 -0.08(-1.88%)
Jul 15, 2008 3.944 4.300 3.944 4.300 4,441 +0.03(+0.67%)
Jul 14, 2008 3.962 4.306 3.962 4.272 16,822 +0.19(+4.64%)
Jul 11, 2008 4.002 4.249 3.990 4.082 11,808 -0.18(-4.31%)
Jul 10, 2008 3.967 4.295 3.939 4.266 3,633 -0.02(-0.54%)
Jul 09, 2008 4.186 4.306 3.979 4.289 5,702 +0.14(+3.46%)
Jul 08, 2008 3.933 4.300 3.818 4.145 25,421 +0.17(+4.18%)
Jul 07, 2008 4.191 4.295 3.801 3.979 43,996 -0.27(-6.35%)
Jul 04, 2008 4.309 4.309 4.056 4.249 1,407 +0.00(+0.00%)
Jul 03, 2008 4.309 4.309 4.056 4.249 1,407 -0.10(-2.37%)
Jul 02, 2008 4.105 4.433 4.025 4.352 12,538 -0.21(-4.65%)
Jul 01, 2008 4.300 4.588 4.145 4.565 25,710 +0.07(+1.66%)
Jun 30, 2008 4.306 4.562 4.163 4.490 16,763 +0.19(+4.41%)
Jun 27, 2008 4.255 4.306 4.249 4.300 7,489 +0.08(+1.90%)
Jun 26, 2008 4.450 4.450 4.071 4.220 36,460 -0.22(-4.92%)
Jun 25, 2008 4.542 4.593 4.364 4.438 15,201 -0.15(-3.25%)
Jun 24, 2008 4.662 4.731 4.237 4.588 4,242 -0.14(-3.03%)
Jun 23, 2008 4.892 4.984 4.685 4.731 9,965 -0.33(-6.58%)
Jun 20, 2008 5.024 5.064 4.880 5.064 5,306 +0.03(+0.68%)
Jun 19, 2008 5.035 5.070 5.030 5.030 3,110 -0.05(-1.02%)
Jun 18, 2008 5.030 5.110 5.024 5.081 14,163 -0.02(-0.45%)
Jun 17, 2008 5.144 5.162 5.081 5.104 8,520 +0.02(+0.43%)
Jun 16, 2008 5.104 5.167 5.081 5.082 6,465 -0.13(-2.51%)
Jun 13, 2008 5.081 5.294 5.081 5.213 15,506 +0.10(+2.02%)
Jun 12, 2008 5.254 5.254 5.081 5.110 91,208 -0.06(-1.22%)
Jun 11, 2008 5.150 5.271 5.127 5.173 5,627 -0.12(-2.28%)
Jun 10, 2008 5.420 5.420 5.144 5.294 8,603 -0.10(-1.87%)
Jun 09, 2008 5.202 5.426 5.167 5.395 7,137 +0.15(+2.91%)
Jun 06, 2008 5.185 5.242 5.185 5.242 957 -0.04(-0.76%)
Jun 05, 2008 5.236 5.282 5.185 5.282 15,953 +0.07(+1.43%)
Jun 04, 2008 5.218 5.305 5.196 5.208 16,154 -0.18(-3.30%)
Jun 03, 2008 5.340 5.455 5.340 5.386 7,186 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.