Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

2.110 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.960 2.015 1.960 2.015 406 -0.01(-0.74%)
Aug 30, 2023 1.890 2.030 1.880 2.030 10,711 +0.27(+15.34%)
Aug 29, 2023 1.980 1.980 1.760 1.760 1,337 -0.05(-2.76%)
Aug 28, 2023 1.840 1.840 1.800 1.810 2,105 -0.09(-4.74%)
Aug 25, 2023 1.906 1.950 1.900 1.900 4,867 -0.07(-3.55%)
Aug 24, 2023 1.969 1.970 1.969 1.970 477 +0.03(+1.55%)
Aug 23, 2023 1.920 2.130 1.910 1.940 2,002 +0.00(+0.26%)
Aug 22, 2023 2.140 2.140 1.935 1.935 1,616 +0.09(+5.16%)
Aug 21, 2023 1.840 1.840 1.840 1.840 202 -0.13(-6.60%)
Aug 18, 2023 1.960 1.990 1.950 1.970 1,670 +0.10(+5.35%)
Aug 17, 2023 1.870 1.870 1.870 1.870 308 -0.01(-0.53%)
Aug 16, 2023 1.480 1.990 1.480 1.880 20,215 +0.32(+20.51%)
Aug 15, 2023 1.840 1.840 1.560 1.560 1,504 -0.27(-14.75%)
Aug 14, 2023 1.570 1.880 1.550 1.830 1,525 -0.06(-3.43%)
Aug 11, 2023 1.610 1.895 1.610 1.895 1,594 +0.27(+16.98%)
Aug 10, 2023 1.660 1.660 1.620 1.620 450 +0.01(+0.62%)
Aug 09, 2023 1.640 1.700 1.610 1.610 1,280 -0.05(-3.01%)
Aug 04, 2023 1.660 4 -0.01(-0.60%)
Aug 03, 2023 1.530 1.670 1.450 1.670 1,208 -0.01(-0.60%)
Aug 01, 2023 1.680 0 +0.08(+4.99%)
Jul 31, 2023 1.600 1.600 1.600 1.600 663 +0.05(+3.23%)
Jul 28, 2023 1.570 1.690 1.550 1.550 3,883 -0.04(-2.80%)
Jul 27, 2023 1.560 1.595 1.560 1.595 967 -0.04(-2.17%)
Jul 26, 2023 1.650 1.650 1.630 1.630 500 +0.00(+0.31%)
Jul 25, 2023 1.570 1.625 1.570 1.625 600 +0.06(+4.17%)
Jul 24, 2023 1.570 1.570 1.560 1.560 1,000 -0.07(-4.29%)
Jul 21, 2023 1.630 1.630 1.630 1.630 208 -0.07(-4.11%)
Jul 18, 2023 1.700 19 +0.05(+2.94%)
Jul 17, 2023 1.651 1.651 1.651 1.651 225 -0.05(-2.86%)
Jul 14, 2023 1.750 1.750 1.700 1.700 1,044 -0.04(-2.15%)
Jul 13, 2023 1.665 1.737 1.665 1.737 334 -0.01(-0.78%)
Jul 12, 2023 1.590 1.800 1.500 1.751 7,830 +0.15(+9.43%)
Jul 06, 2023 1.600 1 +0.15(+10.34%)
Jul 05, 2023 1.450 1.450 1.450 1.450 115 -0.15(-9.38%)
Jun 30, 2023 1.600 5 +0.09(+5.96%)
Jun 28, 2023 1.510 401 -0.01(-0.66%)
Jun 26, 2023 1.520 2 +0.01(+0.66%)
Jun 23, 2023 1.600 1.600 1.510 1.510 845 +0.01(+0.66%)
Jun 22, 2023 1.430 1.600 1.430 1.500 4,742 -0.20(-11.76%)
Jun 21, 2023 1.680 1.700 1.600 1.700 3,300 +0.04(+2.41%)
Jun 20, 2023 1.510 1.660 1.390 1.660 1,106 -0.03(-1.78%)
Jun 15, 2023 1.690 54 -0.01(-0.59%)
Jun 13, 2023 1.700 0 +0.06(+3.66%)
Jun 09, 2023 1.640 7 +0.19(+13.10%)
Jun 08, 2023 1.500 1.500 1.365 1.450 23,543 +0.06(+4.41%)
Jun 07, 2023 1.395 1.440 1.380 1.389 1,700 -0.28(-16.84%)
Jun 02, 2023 1.670 102 +0.09(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.