Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

2.110 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.08 10.35 10.05 10.35 1,144 +0.30(+2.99%)
Aug 28, 2020 10.25 10.40 10.05 10.05 2,200 -0.20(-1.95%)
Aug 27, 2020 11.35 11.35 10.17 10.25 2,440 +0.08(+0.79%)
Aug 26, 2020 10.05 10.46 10.05 10.17 8,074 -0.08(-0.78%)
Aug 25, 2020 10.11 10.43 10.05 10.25 8,372 -0.17(-1.63%)
Aug 24, 2020 8.830 10.42 8.830 10.42 4,662 +0.67(+6.87%)
Aug 21, 2020 9.450 9.890 9.450 9.750 5,500 +0.60(+6.54%)
Aug 20, 2020 8.950 9.500 8.850 9.152 23,981 +0.22(+2.48%)
Aug 19, 2020 8.900 9.215 8.865 8.930 8,326 +0.13(+1.48%)
Aug 18, 2020 8.625 8.900 8.625 8.800 6,770 -0.11(-1.23%)
Aug 17, 2020 8.890 9.400 8.800 8.910 17,862 +0.02(+0.24%)
Aug 14, 2020 8.810 8.895 8.800 8.888 7,400 +0.08(+0.90%)
Aug 12, 2020 8.809 8.809 8.809 0 -0.18(-2.01%)
Aug 10, 2020 8.990 8.990 8.990 0 +0.00(+0.00%)
Aug 07, 2020 8.990 8.990 8.990 13 +0.00(+0.00%)
Aug 06, 2020 8.534 8.990 8.534 8.990 400 +0.29(+3.33%)
Aug 05, 2020 8.400 8.700 8.400 8.700 210 +0.31(+3.69%)
Aug 04, 2020 7.280 8.390 7.280 8.390 300 +0.30(+3.71%)
Aug 03, 2020 8.090 8.090 8.090 8.090 155 -0.68(-7.75%)
Jul 31, 2020 8.130 8.770 8.050 8.770 800 -0.23(-2.56%)
Jul 30, 2020 9.000 9.000 9.000 9.000 110 +0.45(+5.29%)
Jul 28, 2020 8.548 8.548 8.548 0 -0.45(-5.02%)
Jul 24, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 23, 2020 8.850 9.000 8.850 9.000 3,072 +0.01(+0.07%)
Jul 21, 2020 8.994 8.994 8.994 0 +0.96(+12.00%)
Jul 20, 2020 9.200 9.200 8.030 8.030 1,120 -1.12(-12.25%)
Jul 17, 2020 9.480 9.480 9.000 9.151 4,200 +0.06(+0.67%)
Jul 16, 2020 8.980 9.250 8.750 9.090 6,724 +0.22(+2.48%)
Jul 15, 2020 8.860 8.870 7.990 8.870 3,600 +0.42(+4.97%)
Jul 14, 2020 8.450 8.450 8.450 10 +0.00(+0.00%)
Jul 13, 2020 8.350 8.810 8.175 8.450 1,992 +0.40(+4.97%)
Jul 10, 2020 7.850 8.350 7.850 8.050 1,200 +0.00(+0.00%)
Jul 09, 2020 7.230 8.050 7.200 8.050 6,585 +0.25(+3.20%)
Jul 08, 2020 7.800 7.800 7.800 7.800 200 +0.35(+4.70%)
Jul 07, 2020 7.170 7.490 7.170 7.450 2,350 +0.25(+3.54%)
Jul 02, 2020 7.195 7.195 7.195 0 -0.26(-3.51%)
Jul 01, 2020 7.457 7.457 7.457 5 +0.00(+0.00%)
Jun 30, 2020 7.457 7.457 7.457 53 +0.00(+0.00%)
Jun 29, 2020 7.300 7.640 7.190 7.457 1,394 -0.04(-0.58%)
Jun 26, 2020 7.630 7.800 7.420 7.500 7,200 +0.05(+0.74%)
Jun 25, 2020 7.445 7.445 7.445 2 +0.00(+0.00%)
Jun 24, 2020 6.800 7.470 6.800 7.445 1,100 +0.29(+3.98%)
Jun 23, 2020 7.150 7.160 7.150 7.160 500 -0.01(-0.10%)
Jun 22, 2020 7.190 7.200 7.157 7.168 565 -0.03(-0.48%)
Jun 18, 2020 7.202 7.202 7.202 0 -0.30(-3.97%)
Jun 16, 2020 7.500 7.500 7.500 0 +0.05(+0.67%)
Jun 12, 2020 7.450 7.450 7.450 0 +0.08(+1.15%)
Jun 11, 2020 7.365 7.365 7.365 2 +0.00(+0.00%)
Jun 10, 2020 6.970 7.490 6.970 7.365 1,321 +0.32(+4.47%)
Jun 09, 2020 7.650 7.720 6.870 7.050 10,606 -1.35(-16.07%)
Jun 08, 2020 8.400 8.400 8.400 8.400 115 +0.65(+8.39%)
Jun 05, 2020 7.140 8.275 7.020 7.750 35,000 +0.87(+12.65%)
Jun 04, 2020 7.000 7.040 6.620 6.880 19,589 -0.64(-8.51%)
Jun 03, 2020 7.160 7.520 6.840 7.520 53,452 +0.43(+6.06%)
Jun 02, 2020 6.470 7.290 6.470 7.090 30,122 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.