Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Bank & Trust (NQ: VBFC )

44.11 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 24.12 23.00 23.00 23.00 206 -0.26(-1.12%)
Aug 27, 2014 23.26 23.26 23.26 23.26 72 -0.28(-1.19%)
Aug 26, 2014 28.60 28.60 23.54 23.54 444 -0.78(-3.19%)
Aug 22, 2014 24.21 24.31 24.31 24.31 4 +0.05(+0.21%)
Aug 21, 2014 24.26 24.26 24.26 24.26 203 -2.55(-9.50%)
Aug 18, 2014 27.64 26.81 26.81 26.81 43 +1.86(+7.45%)
Aug 14, 2014 24.95 24.95 24.95 24.95 197 +2.15(+9.43%)
Aug 13, 2014 22.81 22.81 22.80 22.80 520 +0.22(+0.99%)
Aug 12, 2014 22.58 22.58 22.58 22.58 511 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.