Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

8.430 -0.110 (-1.29%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 8.490 8.670 8.450 8.540 117,497,528 -0.14(-1.61%)
Jun 12, 2024 8.805 8.850 8.540 8.680 183,534,208 -0.35(-3.88%)
Jun 11, 2024 9.300 9.390 9.020 9.030 99,474,152 -0.19(-2.06%)
Jun 10, 2024 9.400 9.420 9.190 9.220 93,817,392 -0.10(-1.07%)
Jun 07, 2024 9.320 9.390 9.160 9.320 120,348,184 +0.03(+0.32%)
Jun 06, 2024 9.240 9.360 9.210 9.290 97,274,272 +0.03(+0.32%)
Jun 05, 2024 9.630 9.705 9.260 9.260 151,853,712 -0.60(-6.09%)
Jun 04, 2024 9.960 10.08 9.780 9.860 125,212,088 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.