Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

0.1703 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.800 8.884 8.301 8.500 120,794 -0.25(-2.86%)
Aug 30, 2022 9.140 9.200 8.701 8.750 30,067 -0.20(-2.19%)
Aug 29, 2022 9.000 9.499 8.900 8.946 87,377 -0.27(-2.91%)
Aug 26, 2022 9.493 9.678 9.011 9.214 67,320 -0.01(-0.12%)
Aug 25, 2022 9.500 9.799 9.017 9.225 74,282 -0.32(-3.37%)
Aug 24, 2022 9.021 9.870 9.000 9.547 55,702 +0.25(+2.66%)
Aug 23, 2022 9.500 9.998 9.300 9.300 75,593 -0.20(-2.11%)
Aug 22, 2022 9.700 10.00 9.500 9.500 57,591 -0.30(-3.06%)
Aug 19, 2022 10.30 10.69 9.800 9.800 77,082 -0.70(-6.67%)
Aug 18, 2022 10.60 10.95 10.40 10.50 51,674 -0.50(-4.55%)
Aug 17, 2022 11.50 11.70 10.50 11.00 144,026 -0.70(-5.98%)
Aug 16, 2022 11.50 12.40 11.40 11.70 118,992 -0.40(-3.31%)
Aug 15, 2022 11.80 12.30 11.10 12.10 155,712 -0.20(-1.63%)
Aug 12, 2022 12.20 12.80 11.60 12.30 124,207 -0.10(-0.81%)
Aug 11, 2022 12.40 13.30 11.80 12.40 222,152 -0.60(-4.62%)
Aug 10, 2022 14.40 14.80 11.80 13.00 471,941 +0.20(+1.56%)
Aug 09, 2022 14.30 14.60 11.30 12.80 371,820 -2.50(-16.34%)
Aug 08, 2022 14.40 15.40 13.80 15.30 172,853 +1.30(+9.29%)
Aug 05, 2022 11.80 14.30 11.55 14.00 290,868 +2.10(+17.65%)
Aug 04, 2022 12.20 12.50 11.65 11.90 81,633 +0.10(+0.85%)
Aug 03, 2022 11.70 12.10 11.50 11.80 99,608 +0.30(+2.61%)
Aug 02, 2022 10.40 11.50 10.40 11.50 105,615 +0.80(+7.48%)
Aug 01, 2022 10.20 10.90 9.701 10.70 97,878 +0.60(+5.94%)
Jul 29, 2022 11.00 11.00 10.00 10.10 49,452 -0.40(-3.81%)
Jul 28, 2022 9.300 11.10 9.300 10.50 173,270 +1.39(+15.25%)
Jul 27, 2022 9.000 9.490 8.621 9.111 49,356 +0.22(+2.47%)
Jul 26, 2022 9.200 9.299 8.615 8.891 57,507 -0.62(-6.52%)
Jul 25, 2022 9.900 10.00 9.221 9.511 82,965 -0.69(-6.75%)
Jul 22, 2022 10.50 10.80 9.700 10.20 108,460 -0.80(-7.27%)
Jul 21, 2022 10.80 11.20 10.70 11.00 71,126 -0.50(-4.35%)
Jul 20, 2022 11.20 11.65 10.84 11.50 102,019 +0.20(+1.77%)
Jul 19, 2022 11.50 11.60 10.99 11.30 100,607 +0.10(+0.89%)
Jul 18, 2022 10.80 11.45 10.70 11.20 120,277 +0.40(+3.70%)
Jul 15, 2022 10.60 10.90 10.30 10.80 87,664 +0.30(+2.86%)
Jul 14, 2022 10.20 10.70 10.20 10.50 99,803 +0.00(+0.00%)
Jul 13, 2022 9.800 10.80 9.100 10.50 153,010 +0.40(+3.96%)
Jul 12, 2022 10.30 10.90 9.700 10.10 147,356 -0.30(-2.88%)
Jul 11, 2022 9.700 10.70 9.700 10.40 270,756 +0.65(+6.64%)
Jul 08, 2022 9.400 9.770 9.001 9.752 119,183 +0.35(+3.74%)
Jul 07, 2022 9.200 9.500 8.900 9.400 182,558 +0.02(+0.17%)
Jul 06, 2022 8.900 9.799 8.800 9.384 305,103 +0.25(+2.75%)
Jul 05, 2022 8.200 9.300 7.611 9.133 287,855 +0.46(+5.27%)
Jul 01, 2022 7.000 9.100 7.000 8.676 1,221,694 +1.95(+28.90%)
Jun 30, 2022 7.000 7.000 6.504 6.731 137,317 -0.47(-6.51%)
Jun 29, 2022 7.662 7.662 7.051 7.200 181,822 -0.60(-7.68%)
Jun 28, 2022 8.800 9.048 7.566 7.799 202,520 -0.95(-10.91%)
Jun 27, 2022 9.000 9.097 8.135 8.754 268,663 -0.35(-3.89%)
Jun 24, 2022 9.391 9.999 8.237 9.108 1,509,219 +0.31(+3.55%)
Jun 23, 2022 8.000 13.50 7.900 8.796 5,977,230 +1.70(+23.97%)
Jun 22, 2022 6.800 8.099 6.750 7.095 412,652 +0.54(+8.32%)
Jun 21, 2022 6.600 6.800 6.306 6.550 160,532 +0.18(+2.76%)
Jun 17, 2022 6.300 6.700 6.300 6.374 125,368 +0.27(+4.51%)
Jun 16, 2022 7.000 7.200 6.025 6.099 177,029 -1.18(-16.18%)
Jun 15, 2022 7.242 7.954 6.675 7.276 169,411 +0.14(+2.00%)
Jun 14, 2022 7.300 7.399 7.000 7.133 63,620 -0.05(-0.67%)
Jun 13, 2022 7.500 7.500 6.900 7.181 117,918 -0.49(-6.38%)
Jun 10, 2022 8.200 8.200 7.405 7.670 126,618 -0.24(-3.06%)
Jun 09, 2022 8.440 8.440 7.900 7.912 110,136 -0.54(-6.37%)
Jun 08, 2022 8.999 9.000 8.401 8.450 135,724 -0.25(-2.87%)
Jun 07, 2022 9.002 9.095 8.500 8.700 161,307 -0.34(-3.75%)
Jun 06, 2022 9.737 10.00 9.022 9.039 210,556 -1.06(-10.50%)
Jun 03, 2022 9.900 10.10 9.710 10.10 79,182 -0.20(-1.94%)
Jun 02, 2022 10.00 10.30 9.704 10.30 69,775 +0.51(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.