Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Financial Corp (NQ: RIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 12.39 12.39 12.39 131 -0.01(-0.08%)
Aug 30, 2021 12.37 12.54 12.35 12.40 4,879 -0.04(-0.32%)
Aug 27, 2021 12.39 12.58 12.39 12.44 6,373 -0.02(-0.16%)
Aug 26, 2021 12.49 12.49 12.40 12.46 3,405 +0.06(+0.48%)
Aug 25, 2021 12.40 12.73 12.40 12.40 3,104 -0.04(-0.34%)
Aug 24, 2021 12.53 12.53 12.41 12.44 997 -0.05(-0.38%)
Aug 23, 2021 12.66 12.66 12.49 12.49 1,935 -0.01(-0.08%)
Aug 20, 2021 12.40 12.50 12.35 12.50 3,360 +0.10(+0.81%)
Aug 19, 2021 12.30 12.40 12.30 12.40 5,587 -0.22(-1.74%)
Aug 16, 2021 12.62 12.62 12.62 100 +0.08(+0.62%)
Aug 13, 2021 12.70 12.73 12.47 12.54 3,754 -0.20(-1.55%)
Aug 11, 2021 12.74 12.74 12.74 303 +0.36(+2.91%)
Aug 10, 2021 12.84 12.84 12.38 12.38 1,884 -0.05(-0.40%)
Aug 09, 2021 12.47 12.60 12.25 12.43 12,722 -0.38(-2.97%)
Aug 06, 2021 13.00 13.00 12.81 12.81 1,626 -0.07(-0.54%)
Aug 05, 2021 12.22 12.99 12.22 12.88 12,397 +0.60(+4.85%)
Aug 04, 2021 12.25 12.28 12.20 12.28 3,485 -0.05(-0.37%)
Aug 03, 2021 12.30 12.34 12.25 12.33 4,510 +0.13(+1.07%)
Aug 02, 2021 12.30 12.30 12.20 12.20 5,203 -0.10(-0.81%)
Jul 30, 2021 12.42 12.52 12.30 12.30 1,135 -0.14(-1.13%)
Jul 29, 2021 12.40 12.46 12.30 12.44 3,183 -0.04(-0.36%)
Jul 28, 2021 12.28 12.48 12.28 12.48 676 -0.02(-0.12%)
Jul 27, 2021 12.42 12.50 12.35 12.50 1,326 -0.24(-1.88%)
Jul 26, 2021 12.74 12.74 12.74 12.74 370 +0.02(+0.16%)
Jul 23, 2021 12.50 12.74 12.40 12.72 15,757 -0.02(-0.16%)
Jul 22, 2021 12.47 12.74 12.26 12.74 20,499 +0.23(+1.84%)
Jul 21, 2021 12.63 12.80 12.49 12.51 18,864 -0.02(-0.16%)
Jul 20, 2021 12.58 12.88 12.53 12.53 102,265 -0.09(-0.71%)
Jul 19, 2021 12.53 12.62 12.28 12.62 27,674 +0.08(+0.64%)
Jul 16, 2021 13.04 13.08 12.54 12.54 16,068 -0.54(-4.13%)
Jul 15, 2021 13.03 13.08 13.00 13.08 19,127 -0.02(-0.15%)
Jul 14, 2021 13.05 13.10 12.98 13.10 8,001 +0.03(+0.23%)
Jul 13, 2021 13.09 13.09 13.05 13.07 11,310 -0.18(-1.36%)
Jul 12, 2021 13.00 13.25 13.00 13.25 35,041 +0.27(+2.08%)
Jul 09, 2021 12.82 13.00 12.77 12.98 11,683 +0.12(+0.93%)
Jul 08, 2021 13.00 13.09 12.57 12.86 29,869 -0.27(-2.06%)
Jul 07, 2021 12.90 13.36 12.90 13.13 20,082 +0.27(+2.12%)
Jul 06, 2021 12.88 12.94 12.59 12.86 27,555 -0.04(-0.33%)
Jul 02, 2021 12.68 13.00 12.66 12.90 17,845 +0.15(+1.18%)
Jul 01, 2021 12.06 12.86 12.06 12.75 1,072,551 +1.32(+11.55%)
Jun 30, 2021 11.26 11.79 11.15 11.43 10,027 -0.47(-3.95%)
Jun 29, 2021 11.54 11.90 11.26 11.90 7,266 -0.12(-0.96%)
Jun 28, 2021 12.02 12.02 12.02 12.02 1,191 +0.26(+2.17%)
Jun 25, 2021 12.43 12.53 11.75 11.76 6,454 -0.84(-6.67%)
Jun 24, 2021 12.98 12.98 12.60 12.60 1,045 -0.35(-2.70%)
Jun 23, 2021 13.06 13.06 12.58 12.95 2,066 -0.41(-3.07%)
Jun 22, 2021 13.50 13.50 12.69 13.36 10,776 +0.08(+0.60%)
Jun 21, 2021 12.80 13.31 12.50 13.28 29,921 +0.48(+3.75%)
Jun 18, 2021 12.32 12.86 11.57 12.80 17,393 +1.00(+8.47%)
Jun 17, 2021 11.50 12.00 11.03 11.80 10,443 +0.38(+3.33%)
Jun 16, 2021 10.95 11.63 10.90 11.42 9,957 +0.42(+3.82%)
Jun 15, 2021 11.00 11.00 11.00 11.00 285 -0.33(-2.91%)
Jun 11, 2021 11.33 11.33 11.33 55 +0.09(+0.80%)
Jun 10, 2021 11.20 11.25 11.20 11.24 5,530 -0.01(-0.09%)
Jun 09, 2021 11.24 11.25 11.10 11.25 16,585 +0.03(+0.27%)
Jun 08, 2021 10.93 11.25 10.93 11.22 5,084 -0.18(-1.58%)
Jun 07, 2021 10.90 11.40 10.90 11.40 5,191 +0.48(+4.40%)
Jun 04, 2021 10.74 10.93 10.29 10.92 14,407 +0.22(+2.06%)
Jun 03, 2021 10.31 10.75 10.31 10.70 2,445 +0.38(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.