Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuantaSing Group Limited - American Depositary Shares (NQ: QSG )

1.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.570 1.570 1.470 1.560 217,304 -0.01(-0.64%)
Jun 14, 2024 1.540 1.610 1.540 1.570 107,500 -0.07(-4.27%)
Jun 13, 2024 1.570 1.670 1.510 1.640 327,186 +0.02(+1.23%)
Jun 12, 2024 1.480 1.670 1.480 1.620 540,199 +0.05(+3.18%)
Jun 11, 2024 1.850 1.870 1.490 1.570 7,628,886 -0.06(-3.68%)
Jun 10, 2024 1.700 1.787 1.520 1.630 181,050 -0.04(-2.40%)
Jun 07, 2024 2.170 2.175 1.650 1.670 684,256 -0.59(-26.11%)
Jun 06, 2024 2.620 2.620 2.170 2.260 139,458 -0.36(-13.74%)
Jun 05, 2024 2.590 2.650 2.510 2.620 25,730 +0.02(+0.77%)
Jun 04, 2024 2.700 2.700 2.560 2.600 29,676 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.