Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.350 1.360 1.255 1.285 400,015 -0.08(-5.51%)
Jun 14, 2024 1.360 1.382 1.310 1.360 220,961 +0.00(+0.00%)
Jun 13, 2024 1.300 1.400 1.290 1.360 318,565 +0.05(+3.82%)
Jun 12, 2024 1.380 1.390 1.300 1.310 166,652 -0.02(-1.50%)
Jun 11, 2024 1.310 1.350 1.305 1.330 77,452 +0.01(+0.76%)
Jun 10, 2024 1.350 1.350 1.260 1.320 144,724 -0.03(-2.22%)
Jun 07, 2024 1.350 1.420 1.340 1.350 214,544 -0.05(-3.57%)
Jun 06, 2024 1.450 1.470 1.380 1.400 171,365 -0.07(-4.76%)
Jun 05, 2024 1.390 1.510 1.360 1.470 196,971 +0.12(+8.89%)
Jun 04, 2024 1.450 1.455 1.340 1.350 187,409 -0.10(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.