Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.990 6.250 5.930 6.030 49,000 +0.03(+0.50%)
Aug 30, 2021 5.800 6.000 5.730 6.000 13,824 +0.10(+1.69%)
Aug 27, 2021 5.640 5.940 5.640 5.900 19,585 +0.25(+4.42%)
Aug 26, 2021 5.980 6.000 5.640 5.650 34,067 -0.35(-5.83%)
Aug 25, 2021 5.600 6.020 5.500 6.000 35,124 +0.66(+12.36%)
Aug 24, 2021 5.760 5.828 5.300 5.340 28,015 -0.28(-4.98%)
Aug 23, 2021 5.750 5.830 5.620 5.620 17,408 -0.13(-2.26%)
Aug 20, 2021 5.670 6.000 5.510 5.750 17,341 -0.03(-0.52%)
Aug 19, 2021 5.930 5.930 5.509 5.780 22,378 -0.21(-3.51%)
Aug 18, 2021 5.140 6.060 5.140 5.990 40,004 +0.78(+14.97%)
Aug 17, 2021 5.230 5.320 5.110 5.210 26,736 -0.12(-2.25%)
Aug 16, 2021 5.880 5.960 5.280 5.330 25,884 -0.30(-5.33%)
Aug 13, 2021 5.880 5.902 5.630 5.630 18,476 -0.24(-4.09%)
Aug 12, 2021 6.030 6.030 5.800 5.870 4,436 -0.16(-2.65%)
Aug 11, 2021 6.060 6.240 5.780 6.030 18,094 -0.10(-1.63%)
Aug 10, 2021 6.000 6.200 5.820 6.130 13,333 +0.25(+4.25%)
Aug 09, 2021 5.980 6.250 5.600 5.880 102,474 -0.04(-0.68%)
Aug 06, 2021 6.100 6.100 5.800 5.920 22,407 -0.33(-5.28%)
Aug 05, 2021 6.080 6.250 6.030 6.250 2,472 +0.15(+2.46%)
Aug 04, 2021 6.070 6.400 6.070 6.100 11,560 -0.02(-0.33%)
Aug 03, 2021 6.150 6.190 6.120 6.120 7,620 -0.21(-3.32%)
Aug 02, 2021 6.250 6.340 6.250 6.330 3,518 +0.21(+3.43%)
Jul 30, 2021 6.430 6.430 6.040 6.120 19,975 -0.40(-6.13%)
Jul 29, 2021 6.310 6.600 6.210 6.520 21,923 +0.17(+2.68%)
Jul 28, 2021 6.480 6.540 5.980 6.350 30,537 +0.26(+4.27%)
Jul 27, 2021 6.170 6.170 5.970 6.090 12,709 -0.18(-2.87%)
Jul 26, 2021 5.990 6.290 5.930 6.270 18,723 +0.23(+3.81%)
Jul 23, 2021 6.620 6.620 5.880 6.040 33,779 -0.48(-7.36%)
Jul 22, 2021 6.450 6.523 6.214 6.520 5,623 +0.06(+0.93%)
Jul 21, 2021 6.100 6.460 6.069 6.460 13,366 +0.32(+5.21%)
Jul 20, 2021 5.940 6.200 5.776 6.140 29,356 +0.15(+2.50%)
Jul 19, 2021 6.030 6.330 5.660 5.990 18,524 +0.28(+4.90%)
Jul 16, 2021 5.910 6.160 5.680 5.710 28,023 -0.10(-1.72%)
Jul 15, 2021 6.080 6.300 5.650 5.810 42,047 -0.29(-4.75%)
Jul 14, 2021 6.750 6.750 6.040 6.100 45,689 -0.34(-5.28%)
Jul 13, 2021 6.890 6.890 6.400 6.440 30,235 -0.45(-6.53%)
Jul 12, 2021 6.525 7.003 6.460 6.890 19,942 +0.36(+5.51%)
Jul 09, 2021 6.660 6.780 6.370 6.530 16,685 -0.13(-1.95%)
Jul 08, 2021 6.740 6.740 6.309 6.660 8,628 -0.21(-3.06%)
Jul 07, 2021 6.700 7.370 6.700 6.870 54,856 +0.10(+1.48%)
Jul 06, 2021 7.240 7.394 6.630 6.770 48,523 -0.52(-7.13%)
Jul 02, 2021 7.800 7.800 7.290 7.290 8,839 -0.42(-5.45%)
Jul 01, 2021 7.700 8.040 7.660 7.710 31,229 +0.07(+0.92%)
Jun 30, 2021 7.800 7.900 7.560 7.640 25,781 -0.13(-1.67%)
Jun 29, 2021 7.560 7.890 7.560 7.770 26,411 +0.25(+3.32%)
Jun 28, 2021 7.580 7.612 7.110 7.520 81,983 +0.00(+0.00%)
Jun 25, 2021 7.730 7.850 7.450 7.520 259,178 -0.14(-1.83%)
Jun 24, 2021 7.850 7.900 7.610 7.660 38,207 -0.14(-1.79%)
Jun 23, 2021 7.880 8.000 7.710 7.800 30,917 +0.00(+0.00%)
Jun 22, 2021 7.870 8.150 7.620 7.800 35,500 +0.04(+0.52%)
Jun 21, 2021 7.850 7.930 7.690 7.760 28,612 -0.04(-0.51%)
Jun 18, 2021 7.500 7.850 7.450 7.800 31,137 +0.22(+2.90%)
Jun 17, 2021 7.670 7.770 7.500 7.580 20,299 -0.06(-0.79%)
Jun 16, 2021 7.520 7.810 7.500 7.640 19,833 -0.12(-1.55%)
Jun 15, 2021 7.990 7.990 7.660 7.760 25,653 -0.24(-3.00%)
Jun 14, 2021 7.690 8.375 7.490 8.000 71,643 +0.27(+3.49%)
Jun 11, 2021 7.470 7.840 7.470 7.730 25,410 +0.24(+3.20%)
Jun 10, 2021 7.550 7.730 7.332 7.490 22,172 +0.01(+0.13%)
Jun 09, 2021 7.750 7.990 7.470 7.480 18,685 -0.23(-2.98%)
Jun 08, 2021 7.810 8.000 7.706 7.710 22,461 -0.18(-2.28%)
Jun 07, 2021 7.880 7.990 7.700 7.890 43,501 +0.10(+1.28%)
Jun 04, 2021 7.860 7.900 7.650 7.790 16,260 -0.08(-1.02%)
Jun 03, 2021 7.750 7.910 7.608 7.870 13,011 +0.12(+1.55%)
Jun 02, 2021 8.000 8.000 7.680 7.750 32,380 -0.22(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.