Indicators

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.450	5.550	5.400	5.550	53,939	-0.20(-3.48%)
Aug 28, 2015	5.540	5.750	5.520	5.750	17,591	+0.07(+1.23%)
Aug 27, 2015	5.640	5.680	5.530	5.680	3,880	-0.07(-1.22%)
Aug 26, 2015	5.640	5.750	5.430	5.750	54,476	-0.04(-0.69%)
Aug 25, 2015	5.750	5.900	5.620	5.790	21,845	+0.16(+2.84%)
Aug 24, 2015	5.260	5.790	5.260	5.630	29,275	-0.31(-5.22%)
Aug 21, 2015	5.710	6.100	5.570	5.940	48,240	-0.09(-1.49%)
Aug 20, 2015	5.970	6.050	5.840	6.030	22,646	-0.02(-0.33%)
Aug 19, 2015	5.950	6.050	5.790	6.050	19,615	-0.04(-0.66%)
Aug 18, 2015	6.050	6.090	6.000	6.090	8,810	-0.01(-0.16%)
Aug 17, 2015	6.120	6.120	5.980	6.100	15,424	+0.00(+0.00%)
Aug 14, 2015	6.100	6.100	6.040	6.100	29,617	+0.02(+0.30%)
Aug 13, 2015	6.150	6.150	6.010	6.082	49,753	+0.05(+0.86%)
Aug 12, 2015	6.010	6.030	5.950	6.030	8,877	-0.01(-0.17%)
Aug 11, 2015	6.170	6.170	5.950	6.040	88,059	-0.04(-0.66%)
Aug 10, 2015	6.150	6.150	5.985	6.080	103,031	+0.09(+1.50%)
Aug 07, 2015	6.150	6.150	5.940	5.990	38,514	-0.11(-1.80%)
Aug 06, 2015	6.190	6.190	5.980	6.100	76,147	+0.07(+1.16%)
Aug 05, 2015	5.900	6.030	5.900	6.030	111,956	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.