Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.228 4.262 4.119 4.175 285,871 -0.07(-1.60%)
Aug 30, 2010 4.262 4.298 4.236 4.243 521,048 -0.04(-0.94%)
Aug 27, 2010 4.264 4.300 4.192 4.283 325,124 +0.08(+1.82%)
Aug 26, 2010 4.264 4.264 3.996 4.207 295,966 -0.04(-0.85%)
Aug 25, 2010 4.079 4.253 4.022 4.243 420,821 +0.13(+3.15%)
Aug 24, 2010 4.171 4.173 4.009 4.113 826,782 -0.07(-1.78%)
Aug 23, 2010 4.345 4.366 4.181 4.188 252,546 -0.14(-3.24%)
Aug 20, 2010 4.296 4.340 4.202 4.328 300,146 +0.01(+0.20%)
Aug 19, 2010 4.449 4.466 4.262 4.319 498,804 -0.13(-3.01%)
Aug 18, 2010 4.404 4.498 4.338 4.453 246,130 +0.05(+1.11%)
Aug 17, 2010 4.317 4.415 4.287 4.404 341,261 +0.13(+3.08%)
Aug 16, 2010 4.283 4.349 4.213 4.272 519,010 -0.03(-0.59%)
Aug 13, 2010 4.483 4.506 4.283 4.298 422,336 -0.21(-4.62%)
Aug 12, 2010 4.366 4.519 4.330 4.506 510,670 +0.10(+2.22%)
Aug 11, 2010 4.513 4.513 4.351 4.408 616,188 -0.18(-4.02%)
Aug 10, 2010 4.629 4.666 4.555 4.593 274,484 -0.09(-1.95%)
Aug 09, 2010 4.731 4.736 4.551 4.685 281,818 -0.01(-0.18%)
Aug 06, 2010 4.674 4.744 4.591 4.693 333,019 -0.04(-0.94%)
Aug 05, 2010 4.804 4.829 4.738 4.738 301,342 -0.10(-2.15%)
Aug 04, 2010 4.814 4.861 4.804 4.842 208,833 +0.04(+0.84%)
Aug 03, 2010 4.838 4.903 4.795 4.802 563,170 -0.06(-1.27%)
Aug 02, 2010 4.899 4.944 4.831 4.863 352,609 +0.04(+0.75%)
Jul 30, 2010 4.755 4.880 4.680 4.827 293,585 +0.01(+0.18%)
Jul 29, 2010 4.874 4.886 4.789 4.819 565,778 -0.01(-0.22%)
Jul 28, 2010 4.878 4.940 4.806 4.829 284,256 -0.06(-1.30%)
Jul 27, 2010 4.927 5.003 4.869 4.893 289,998 -0.00(-0.04%)
Jul 26, 2010 4.859 4.899 4.799 4.895 514,769 +0.03(+0.66%)
Jul 23, 2010 4.646 4.865 4.589 4.863 609,918 +0.21(+4.62%)
Jul 22, 2010 4.612 4.668 4.583 4.649 1,091,637 +0.12(+2.72%)
Jul 21, 2010 4.644 4.657 4.476 4.525 436,880 -0.07(-1.57%)
Jul 20, 2010 4.447 4.632 4.406 4.598 352,006 +0.10(+2.17%)
Jul 19, 2010 4.470 4.502 4.373 4.500 193,004 +0.04(+0.86%)
Jul 16, 2010 4.493 4.530 4.447 4.462 352,369 -0.07(-1.55%)
Jul 15, 2010 4.576 4.578 4.457 4.532 175,796 -0.07(-1.61%)
Jul 14, 2010 4.608 4.625 4.542 4.606 124,882 -0.01(-0.14%)
Jul 13, 2010 4.504 4.634 4.471 4.612 455,647 +0.17(+3.78%)
Jul 12, 2010 4.468 4.538 4.434 4.445 292,827 -0.05(-1.09%)
Jul 09, 2010 4.500 4.506 4.447 4.493 196,501 -0.02(-0.38%)
Jul 08, 2010 4.555 4.610 4.445 4.510 265,094 +0.00(+0.00%)
Jul 07, 2010 4.326 4.515 4.306 4.510 360,653 +0.21(+4.89%)
Jul 06, 2010 4.496 4.629 4.285 4.300 777,515 -0.15(-3.44%)
Jul 02, 2010 4.493 4.513 4.383 4.453 197,381 -0.00(-0.05%)
Jul 01, 2010 4.404 4.481 4.306 4.455 343,826 +0.04(+0.91%)
Jun 30, 2010 4.447 4.500 4.411 4.415 429,632 -0.02(-0.48%)
Jun 29, 2010 4.385 4.481 4.330 4.436 570,155 -0.11(-2.52%)
Jun 25, 2010 4.432 4.557 4.362 4.551 3,136,690 +0.15(+3.33%)
Jun 24, 2010 4.383 4.536 4.349 4.404 232,400 -0.01(-0.34%)
Jun 23, 2010 4.430 4.489 4.372 4.419 154,333 -0.03(-0.62%)
Jun 22, 2010 4.651 4.666 4.424 4.447 427,744 -0.18(-3.86%)
Jun 21, 2010 4.725 4.772 4.608 4.625 319,807 -0.04(-0.82%)
Jun 18, 2010 4.606 4.787 4.606 4.663 538,563 +0.08(+1.76%)
Jun 17, 2010 4.657 4.657 4.523 4.583 359,646 -0.04(-0.83%)
Jun 16, 2010 4.566 4.736 4.513 4.621 330,360 +0.01(+0.32%)
Jun 15, 2010 4.551 4.629 4.459 4.606 415,403 +0.08(+1.78%)
Jun 14, 2010 4.457 4.598 4.457 4.525 547,331 +0.12(+2.75%)
Jun 11, 2010 4.311 4.413 4.264 4.404 349,455 +0.04(+0.97%)
Jun 10, 2010 4.347 4.396 4.292 4.362 665,135 +0.08(+1.84%)
Jun 09, 2010 4.353 4.400 4.270 4.283 402,191 -0.03(-0.64%)
Jun 08, 2010 4.334 4.334 4.230 4.311 212,872 -0.01(-0.25%)
Jun 07, 2010 4.481 4.502 4.302 4.321 628,896 -0.15(-3.30%)
Jun 04, 2010 4.587 4.644 4.455 4.469 593,793 -0.23(-4.82%)
Jun 03, 2010 4.640 4.748 4.640 4.695 475,877 +0.08(+1.70%)
Jun 02, 2010 4.542 4.621 4.489 4.617 214,439 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.