Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Machines, Inc. - Warrants (NQ: LUNRW )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.7700 0.7700 0.7400 0.7600 101,787 -0.01(-1.43%)
Jun 10, 2024 0.8189 0.8224 0.7700 0.7710 36,378 -0.03(-3.63%)
Jun 07, 2024 0.8188 0.8450 0.8000 0.8000 33,548 -0.01(-1.83%)
Jun 06, 2024 0.8700 0.8700 0.8000 0.8149 54,577 -0.04(-4.13%)
Jun 05, 2024 0.9000 0.9099 0.8000 0.8500 135,452 -0.05(-5.57%)
Jun 04, 2024 0.9046 0.9398 0.9000 0.9001 46,123 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.