Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 40.11 39.94 39.94 39.94 1,581,265 +0.15(+0.39%)
Aug 28, 2014 39.98 40.06 39.12 39.78 3,561,799 -0.35(-0.86%)
Aug 27, 2014 41.84 42.08 40.02 40.13 3,965,930 -2.11(-4.99%)
Aug 26, 2014 42.36 42.50 42.17 42.24 651,772 -0.17(-0.40%)
Aug 25, 2014 42.47 42.73 42.18 42.41 710,901 +0.04(+0.09%)
Aug 22, 2014 42.18 42.58 41.99 42.37 1,377,659 +0.18(+0.42%)
Aug 21, 2014 42.08 42.27 41.92 42.20 679,136 +0.24(+0.58%)
Aug 20, 2014 41.35 42.53 41.35 41.95 1,731,008 +0.71(+1.71%)
Aug 19, 2014 41.12 41.31 41.09 41.25 1,409,836 +0.08(+0.20%)
Aug 18, 2014 41.45 41.76 41.06 41.17 1,180,495 -0.05(-0.12%)
Aug 15, 2014 41.34 42.00 40.97 41.22 1,685,786 +0.24(+0.57%)
Aug 14, 2014 40.95 41.32 40.88 40.98 688,752 +0.07(+0.17%)
Aug 13, 2014 40.76 41.06 40.69 40.91 959,820 +0.23(+0.57%)
Aug 12, 2014 40.78 41.04 40.41 40.68 1,228,834 -0.32(-0.77%)
Aug 11, 2014 41.00 41.14 40.73 41.00 865,198 +0.13(+0.32%)
Aug 08, 2014 40.50 40.91 40.46 40.86 930,453 +0.40(+1.00%)
Aug 07, 2014 40.67 40.97 40.31 40.46 1,472,882 +0.03(+0.07%)
Aug 06, 2014 39.98 40.53 39.74 40.43 1,142,233 +0.35(+0.88%)
Aug 05, 2014 40.21 40.46 39.89 40.08 1,600,902 -0.41(-1.02%)
Aug 04, 2014 40.11 40.58 40.03 40.49 1,797,432 +0.41(+1.03%)
Aug 01, 2014 40.42 40.87 39.61 40.08 1,916,948 -0.37(-0.90%)
Jul 31, 2014 39.86 41.39 39.70 40.44 3,985,360 +0.45(+1.12%)
Jul 30, 2014 45.28 45.39 39.53 40.00 13,105,791 -2.33(-5.51%)
Jul 29, 2014 42.07 42.43 41.81 42.33 2,822,920 +0.04(+0.10%)
Jul 28, 2014 41.93 42.54 41.89 42.28 1,172,117 +0.31(+0.74%)
Jul 25, 2014 42.56 42.76 41.91 41.97 1,035,296 -0.59(-1.38%)
Jul 24, 2014 42.14 42.64 42.14 42.56 1,328,800 +0.48(+1.14%)
Jul 23, 2014 41.61 42.13 41.53 42.08 1,080,623 +0.21(+0.49%)
Jul 22, 2014 41.61 42.06 41.61 41.88 1,265,370 +0.46(+1.10%)
Jul 21, 2014 41.50 41.61 41.14 41.42 1,105,200 -0.19(-0.46%)
Jul 18, 2014 41.49 41.86 41.21 41.61 1,415,425 +0.35(+0.84%)
Jul 17, 2014 41.45 41.86 41.11 41.27 1,468,831 -0.40(-0.97%)
Jul 16, 2014 42.56 42.56 41.45 41.67 2,175,850 -0.53(-1.25%)
Jul 15, 2014 42.64 42.82 42.18 42.20 1,461,238 -0.54(-1.27%)
Jul 14, 2014 42.53 43.01 42.36 42.75 1,433,507 +0.47(+1.11%)
Jul 11, 2014 42.30 42.32 41.81 42.28 1,579,644 +0.12(+0.28%)
Jul 10, 2014 42.43 42.53 41.74 42.16 2,458,180 -0.37(-0.88%)
Jul 09, 2014 43.90 43.90 41.67 42.53 7,092,477 -2.04(-4.57%)
Jul 08, 2014 44.94 45.04 43.96 44.57 2,501,452 -0.46(-1.01%)
Jul 07, 2014 45.38 45.39 44.97 45.03 1,297,764 -0.32(-0.71%)
Jul 03, 2014 44.95 45.35 45.35 45.35 1,153,028 +0.36(+0.80%)
Jul 02, 2014 44.84 45.29 44.64 44.99 1,125,775 +0.12(+0.26%)
Jul 01, 2014 44.66 45.09 44.45 44.87 1,080,117 +0.10(+0.23%)
Jun 30, 2014 44.37 44.89 44.27 44.77 1,280,150 +0.23(+0.51%)
Jun 27, 2014 43.44 44.63 43.44 44.54 2,456,964 +1.00(+2.30%)
Jun 26, 2014 44.13 44.25 43.49 43.54 1,407,301 -0.53(-1.20%)
Jun 25, 2014 44.00 44.16 43.55 44.07 1,952,739 +0.03(+0.07%)
Jun 24, 2014 44.04 44.89 43.80 44.04 1,991,533 -0.12(-0.28%)
Jun 23, 2014 44.03 44.64 44.03 44.17 1,193,448 +0.02(+0.05%)
Jun 20, 2014 44.97 45.08 44.09 44.14 3,723,627 -0.79(-1.75%)
Jun 19, 2014 45.03 45.06 44.23 44.93 1,605,840 -0.09(-0.20%)
Jun 18, 2014 43.78 45.03 43.75 45.02 1,713,580 +0.54(+1.22%)
Jun 17, 2014 43.94 44.50 43.91 44.47 1,001,980 +0.53(+1.20%)
Jun 16, 2014 43.46 44.06 43.42 43.94 824,910 +0.37(+0.86%)
Jun 13, 2014 43.86 43.89 43.13 43.57 1,231,481 -0.26(-0.59%)
Jun 12, 2014 44.18 44.35 43.71 43.83 1,001,279 -0.50(-1.14%)
Jun 11, 2014 44.18 44.40 43.99 44.33 906,761 -0.03(-0.07%)
Jun 10, 2014 44.10 44.44 43.97 44.36 962,603 +0.67(+1.54%)
Jun 06, 2014 43.22 43.84 43.02 43.69 1,553,791 +0.76(+1.77%)
Jun 05, 2014 42.53 43.00 42.34 42.93 779,042 +0.41(+0.96%)
Jun 04, 2014 42.26 42.54 42.05 42.52 1,142,716 +0.20(+0.47%)
Jun 03, 2014 42.57 42.60 41.95 42.32 1,724,146 -0.51(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.