Indicators

Everquote Inc Cl A (NQ: EVER )

20.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	20.45	21.78	20.37	20.86	1,444,752	+0.60(+2.96%)
Jun 27, 2024	20.02	20.33	19.69	20.26	406,380	+0.24(+1.20%)
Jun 26, 2024	19.47	20.36	19.42	20.02	449,773	+0.41(+2.09%)
Jun 25, 2024	19.29	19.63	19.00	19.61	375,273	+0.33(+1.71%)
Jun 24, 2024	19.28	19.54	18.89	19.28	377,287	-0.06(-0.31%)
Jun 21, 2024	19.49	19.49	18.78	19.34	471,562	-0.05(-0.26%)
Jun 20, 2024	19.00	19.41	18.86	19.39	452,480	+0.28(+1.47%)
Jun 18, 2024	18.66	19.25	18.57	19.11	507,406	+0.56(+3.02%)
Jun 17, 2024	19.23	19.35	18.20	18.55	662,626	-0.63(-3.28%)
Jun 14, 2024	19.96	20.14	18.95	19.18	551,536	-0.96(-4.77%)
Jun 13, 2024	20.78	21.05	20.00	20.14	375,658	-0.71(-3.41%)
Jun 12, 2024	21.84	22.06	20.73	20.85	426,559	-0.52(-2.43%)
Jun 11, 2024	21.16	21.75	20.84	21.37	304,231	-0.30(-1.38%)
Jun 10, 2024	22.19	22.31	21.43	21.67	390,915	-0.78(-3.47%)
Jun 07, 2024	23.17	23.37	22.18	22.45	451,217	-0.91(-3.90%)
Jun 06, 2024	23.09	23.99	23.00	23.36	356,079	+0.16(+0.69%)
Jun 05, 2024	22.50	23.21	21.78	23.20	387,562	+0.95(+4.27%)
Jun 04, 2024	22.01	22.92	21.83	22.25	587,486	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.