Indicators

Deswell Inds Inc (NQ: DSWL )

2.495 +0.065 (+2.67%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	2.490	2.490	2.430	2.430	5,058	-0.05(-2.02%)
Jun 24, 2024	2.480	2.540	2.370	2.480	4,499	+0.03(+1.22%)
Jun 21, 2024	2.460	2.472	2.450	2.450	10,485	+0.00(+0.01%)
Jun 20, 2024	2.400	2.490	2.400	2.450	39,645	+0.10(+4.25%)
Jun 18, 2024	2.350	2.350	2.300	2.350	1,581	-0.04(-1.88%)
Jun 14, 2024				2.395	188	+0.06(+2.57%)
Jun 13, 2024	2.350	2.397	2.300	2.335	4,261	-0.02(-0.64%)
Jun 12, 2024	2.440	2.440	2.350	2.350	4,373	+0.03(+1.29%)
Jun 11, 2024	2.450	2.479	2.310	2.320	11,103	-0.18(-7.20%)
Jun 10, 2024	2.500	2.505	2.458	2.500	5,809	+0.01(+0.40%)
Jun 07, 2024	2.500	2.500	2.461	2.490	1,028	-0.01(-0.44%)
Jun 05, 2024				2.501	76	-0.04(-1.54%)
Jun 04, 2024	2.540	2.540	2.500	2.540	1,264	+0.04(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.