Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 32.98 33.14 32.84 32.99 7,093,189 -0.06(-0.18%)
Jun 05, 2024 32.80 33.13 32.59 33.05 8,531,412 +0.28(+0.85%)
Jun 04, 2024 33.21 33.21 32.74 32.77 8,229,360 -0.41(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.