Indicators

Chuy's Holdings Inc (NQ: CHUY )

25.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	25.71	25.71	25.30	25.39	68,217	-0.40(-1.55%)
Jun 24, 2024	25.78	25.90	25.51	25.79	96,925	+0.18(+0.70%)
Jun 21, 2024	25.66	25.83	25.56	25.61	248,812	+0.02(+0.08%)
Jun 20, 2024	25.46	25.97	25.24	25.59	104,933	+0.27(+1.07%)
Jun 18, 2024	26.23	26.23	25.27	25.32	291,450	-1.01(-3.84%)
Jun 17, 2024	26.07	26.39	25.80	26.33	81,465	+0.33(+1.27%)
Jun 14, 2024	26.86	27.02	25.96	26.00	255,128	-1.15(-4.24%)
Jun 13, 2024	27.16	27.25	26.67	27.15	124,733	-0.04(-0.15%)
Jun 12, 2024	26.97	27.33	26.71	27.19	157,751	+0.73(+2.76%)
Jun 11, 2024	26.02	26.51	25.57	26.46	164,626	+0.24(+0.92%)
Jun 10, 2024	25.86	26.33	25.75	26.22	234,420	+0.04(+0.15%)
Jun 07, 2024	26.20	26.92	26.14	26.18	165,240	-0.22(-0.83%)
Jun 06, 2024	26.54	26.54	26.10	26.40	94,438	-0.28(-1.05%)
Jun 05, 2024	26.44	26.73	26.20	26.68	124,035	+0.31(+1.18%)
Jun 04, 2024	26.28	26.54	26.18	26.37	77,816	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.