Skip to main content

Chuy's Holdings Inc (NQ: CHUY )

25.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 25.71 25.71 25.30 25.39 68,217 -0.40(-1.55%)
Jun 24, 2024 25.78 25.90 25.51 25.79 96,925 +0.18(+0.70%)
Jun 21, 2024 25.66 25.83 25.56 25.61 248,812 +0.02(+0.08%)
Jun 20, 2024 25.46 25.97 25.24 25.59 104,933 +0.27(+1.07%)
Jun 18, 2024 26.23 26.23 25.27 25.32 291,450 -1.01(-3.84%)
Jun 17, 2024 26.07 26.39 25.80 26.33 81,465 +0.33(+1.27%)
Jun 14, 2024 26.86 27.02 25.96 26.00 255,128 -1.15(-4.24%)
Jun 13, 2024 27.16 27.25 26.67 27.15 124,733 -0.04(-0.15%)
Jun 12, 2024 26.97 27.33 26.71 27.19 157,751 +0.73(+2.76%)
Jun 11, 2024 26.02 26.51 25.57 26.46 164,626 +0.24(+0.92%)
Jun 10, 2024 25.86 26.33 25.75 26.22 234,420 +0.04(+0.15%)
Jun 07, 2024 26.20 26.92 26.14 26.18 165,240 -0.22(-0.83%)
Jun 06, 2024 26.54 26.54 26.10 26.40 94,438 -0.28(-1.05%)
Jun 05, 2024 26.44 26.73 26.20 26.68 124,035 +0.31(+1.18%)
Jun 04, 2024 26.28 26.54 26.18 26.37 77,816 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.