Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absci Corp (NQ: ABSI )

3.410 -0.570 (-14.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.990 4.015 3.190 3.410 3,282,670 -0.57(-14.32%)
Jun 14, 2024 4.350 4.370 3.920 3.980 1,763,719 -0.39(-8.92%)
Jun 13, 2024 4.980 5.200 4.340 4.370 2,706,255 -0.59(-11.90%)
Jun 12, 2024 4.680 4.980 4.630 4.960 1,464,329 +0.45(+9.98%)
Jun 11, 2024 4.500 4.521 4.370 4.510 831,124 -0.01(-0.22%)
Jun 10, 2024 4.390 4.600 4.300 4.520 1,096,996 +0.14(+3.20%)
Jun 07, 2024 4.280 4.380 4.210 4.380 593,644 +0.01(+0.23%)
Jun 06, 2024 4.620 4.650 4.240 4.370 898,601 -0.25(-5.41%)
Jun 05, 2024 4.380 4.630 4.300 4.620 897,902 +0.27(+6.21%)
Jun 04, 2024 4.220 4.400 4.205 4.350 1,302,033 +0.10(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.