Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mrtg 7.75 B (NQ: NYMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 15.45 15.45 15.22 15.26 13,150 -0.15(-1.00%)
Aug 30, 2016 15.35 15.42 15.35 15.41 19,564 +0.01(+0.06%)
Aug 29, 2016 15.40 15.40 15.40 15.40 2,151 +0.02(+0.15%)
Aug 26, 2016 15.46 15.46 15.38 15.38 822 -0.00(-0.02%)
Aug 25, 2016 15.32 15.47 15.31 15.38 4,682 +0.03(+0.22%)
Aug 24, 2016 15.34 15.37 15.33 15.35 4,385 -0.01(-0.05%)
Aug 23, 2016 15.35 15.41 15.35 15.35 4,503 -0.06(-0.37%)
Aug 22, 2016 15.28 15.48 15.28 15.41 7,654 -0.07(-0.47%)
Aug 19, 2016 15.56 15.56 15.45 15.48 13,954 +0.00(+0.00%)
Aug 18, 2016 15.54 15.54 15.45 15.48 29,300 -0.02(-0.13%)
Aug 17, 2016 15.56 15.58 15.50 15.50 4,685 -0.13(-0.81%)
Aug 16, 2016 15.50 15.63 15.50 15.63 2,164 +0.02(+0.14%)
Aug 15, 2016 15.50 15.64 15.48 15.61 9,176 +0.12(+0.76%)
Aug 12, 2016 15.54 15.54 15.48 15.49 3,035 -0.03(-0.18%)
Aug 11, 2016 15.52 15.56 15.42 15.52 6,045 +0.08(+0.51%)
Aug 10, 2016 15.40 15.60 15.33 15.44 6,973 -0.01(-0.04%)
Aug 09, 2016 15.44 15.54 15.44 15.44 6,846 +0.00(+0.00%)
Aug 08, 2016 15.42 15.54 15.30 15.44 17,759 +0.01(+0.08%)
Aug 05, 2016 15.35 15.51 15.29 15.43 14,959 +0.14(+0.89%)
Aug 04, 2016 15.45 15.45 15.29 15.29 14,737 -0.17(-1.09%)
Aug 03, 2016 15.42 15.65 15.21 15.46 9,547 -0.02(-0.13%)
Aug 02, 2016 15.45 15.55 15.45 15.48 9,614 -0.15(-0.96%)
Aug 01, 2016 15.45 15.65 15.42 15.63 14,627 +0.17(+1.09%)
Jul 29, 2016 15.22 15.46 15.21 15.46 23,943 +0.26(+1.68%)
Jul 28, 2016 15.13 15.22 15.09 15.21 51,449 +0.10(+0.63%)
Jul 27, 2016 15.05 15.11 14.96 15.11 9,882 +0.08(+0.56%)
Jul 26, 2016 15.05 15.05 14.96 15.03 13,074 -0.02(-0.13%)
Jul 25, 2016 14.70 15.06 14.70 15.05 4,949 -0.03(-0.17%)
Jul 22, 2016 15.05 15.07 15.00 15.07 10,418 +0.08(+0.54%)
Jul 21, 2016 15.03 15.03 14.97 14.99 21,419 -0.14(-0.92%)
Jul 20, 2016 15.20 15.22 15.09 15.13 16,651 -0.01(-0.09%)
Jul 19, 2016 14.96 15.15 14.96 15.15 1,630 +0.12(+0.78%)
Jul 18, 2016 15.19 15.19 14.93 15.03 6,188 +0.22(+1.49%)
Jul 15, 2016 15.12 15.12 14.81 14.81 2,374 -0.22(-1.47%)
Jul 14, 2016 15.24 15.24 15.00 15.03 2,879 +0.18(+1.18%)
Jul 13, 2016 14.94 15.15 14.83 14.85 10,762 -0.01(-0.09%)
Jul 12, 2016 14.97 14.97 14.79 14.87 14,112 -0.05(-0.37%)
Jul 11, 2016 14.90 14.97 14.77 14.92 17,298 +0.02(+0.10%)
Jul 08, 2016 14.91 15.05 14.90 14.90 16,989 -0.07(-0.49%)
Jul 07, 2016 14.99 15.15 14.93 14.98 10,360 -0.18(-1.19%)
Jul 05, 2016 15.16 15.16 14.96 15.16 12,510 +0.00(+0.00%)
Jul 01, 2016 15.03 15.16 15.16 15.16 4,765 +0.20(+1.30%)
Jun 30, 2016 15.04 15.15 14.96 14.96 8,675 +0.04(+0.26%)
Jun 29, 2016 15.13 15.16 14.92 14.92 5,198 -0.13(-0.85%)
Jun 28, 2016 14.74 15.05 14.73 15.05 27,560 +0.36(+2.43%)
Jun 27, 2016 14.79 14.79 14.50 14.69 21,056 -0.11(-0.77%)
Jun 24, 2016 14.53 14.82 14.53 14.81 1,850 +0.10(+0.65%)
Jun 23, 2016 14.55 14.75 14.55 14.71 5,753 +0.06(+0.43%)
Jun 22, 2016 14.67 14.68 14.64 14.65 5,021 -0.01(-0.04%)
Jun 21, 2016 14.89 14.89 14.66 14.66 11,132 -0.24(-1.58%)
Jun 20, 2016 14.76 14.97 14.62 14.89 9,928 +0.27(+1.84%)
Jun 17, 2016 14.34 14.66 14.34 14.62 23,175 +0.29(+2.03%)
Jun 16, 2016 14.24 14.61 14.24 14.33 12,940 +0.05(+0.34%)
Jun 15, 2016 14.33 14.53 14.28 14.28 15,542 +0.07(+0.51%)
Jun 14, 2016 14.25 14.25 14.16 14.21 10,406 -0.06(-0.45%)
Jun 13, 2016 14.22 14.32 14.12 14.27 6,503 +0.11(+0.81%)
Jun 10, 2016 14.25 14.32 14.16 14.16 2,627 -0.15(-1.02%)
Jun 09, 2016 14.20 14.31 14.18 14.31 4,864 +0.05(+0.36%)
Jun 08, 2016 14.13 14.27 14.08 14.25 27,649 +0.12(+0.86%)
Jun 07, 2016 14.11 14.17 14.03 14.13 6,277 +0.10(+0.68%)
Jun 06, 2016 13.94 14.10 13.89 14.04 14,439 +0.10(+0.73%)
Jun 03, 2016 13.72 13.94 13.68 13.94 9,982 +0.24(+1.77%)
Jun 02, 2016 13.73 13.78 13.69 13.69 2,181 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.