Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,323.79 USD +7.23 (+0.31%)
Streaming Realtime Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 2317 2318 2315 2315 388 +5.44(+0.24%)
Jun 10, 2024 2311 2312 2310 2310 385 +13.65(+0.59%)
Jun 09, 2024 2292 2296 2292 2296 160 +2.58(+0.11%)
Jun 07, 2024 2376 2387 2288 2294 4,879 -83.23(-3.50%)
Jun 06, 2024 2376 2377 2376 2377 398 +20.50(+0.87%)
Jun 05, 2024 2355 2357 2355 2356 395 +28.07(+1.21%)
Jun 04, 2024 2327 2328 2327 2328 388 -22.30(-0.95%)
Jun 03, 2024 2351 2351 2350 2351 391 +24.58(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.