Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 865.52 890.09 870.87 873.17 0 -25.46(-2.83%)
Aug 28, 2008 893.52 903.39 888.91 898.64 0 +8.88(+1.00%)
Aug 27, 2008 864.82 898.42 878.53 889.76 0 +5.25(+0.59%)
Aug 26, 2008 868.13 882.10 877.19 884.51 0 -4.32(-0.49%)
Aug 25, 2008 885.78 902.82 885.51 888.83 0 -12.08(-1.34%)
Aug 22, 2008 881.92 904.50 885.87 900.91 0 +14.72(+1.66%)
Aug 21, 2008 871.97 890.41 874.83 886.19 0 -1.87(-0.21%)
Aug 20, 2008 883.57 899.30 879.88 888.06 0 +4.56(+0.52%)
Aug 19, 2008 889.96 897.55 879.20 883.50 0 -13.00(-1.45%)
Aug 18, 2008 899.81 912.93 889.39 896.50 0 -11.47(-1.26%)
Aug 15, 2008 902.21 916.51 900.45 907.97 0 -0.73(-0.08%)
Aug 14, 2008 890.00 916.68 894.15 908.70 0 +4.91(+0.54%)
Aug 13, 2008 905.12 916.56 895.80 903.79 0 -4.44(-0.49%)
Aug 12, 2008 905.21 914.70 896.16 908.23 0 +0.92(+0.10%)
Aug 11, 2008 897.88 921.32 896.75 907.31 0 -3.74(-0.41%)
Aug 08, 2008 884.98 915.80 887.57 911.04 0 +17.01(+1.90%)
Aug 07, 2008 874.39 904.67 877.86 894.03 0 +5.21(+0.59%)
Aug 06, 2008 871.31 893.57 869.96 888.82 0 +10.87(+1.24%)
Aug 05, 2008 855.23 880.69 856.70 877.95 0 +22.17(+2.59%)
Aug 04, 2008 847.11 865.11 847.60 855.78 0 -0.11(-0.01%)
Aug 01, 2008 857.94 869.85 846.13 855.89 0 -7.24(-0.84%)
Jul 31, 2008 851.80 878.37 856.03 863.13 0 -5.65(-0.65%)
Jul 30, 2008 857.77 874.89 851.54 868.78 0 +5.56(+0.64%)
Jul 29, 2008 848.33 867.64 844.66 863.22 0 +17.99(+2.13%)
Jul 28, 2008 848.81 862.54 841.55 845.23 0 -16.51(-1.92%)
Jul 25, 2008 846.70 865.94 847.17 861.74 0 +10.29(+1.21%)
Jul 24, 2008 857.28 871.46 848.41 851.45 0 -19.24(-2.21%)
Jul 23, 2008 850.74 880.00 852.81 870.69 0 +13.73(+1.60%)
Jul 22, 2008 834.90 859.71 840.49 856.97 0 +6.22(+0.73%)
Jul 21, 2008 849.27 864.73 844.84 850.74 0 -7.36(-0.86%)
Jul 18, 2008 849.62 869.88 838.75 858.10 0 -18.48(-2.11%)
Jul 17, 2008 868.66 885.29 856.08 876.58 0 +14.93(+1.73%)
Jul 16, 2008 832.06 865.71 830.87 861.65 0 +21.12(+2.51%)
Jul 15, 2008 814.54 853.55 816.06 840.53 0 +9.40(+1.13%)
Jul 14, 2008 838.46 852.85 825.08 831.12 0 -7.22(-0.86%)
Jul 11, 2008 826.80 851.74 823.43 838.34 0 -7.25(-0.86%)
Jul 10, 2008 828.85 853.93 827.04 845.59 0 +9.92(+1.19%)
Jul 09, 2008 850.71 862.49 834.26 835.67 0 -24.85(-2.89%)
Jul 08, 2008 845.31 868.34 842.05 860.52 0 +1.73(+0.20%)
Jul 07, 2008 846.28 872.30 843.17 858.80 0 +7.93(+0.93%)
Jul 04, 2008 850.87 850.87 850.87 850.87 0 +0.00(+0.00%)
Jul 03, 2008 850.87 850.87 850.87 850.87 0 +1.45(+0.17%)
Jul 02, 2008 865.42 873.40 846.76 849.42 0 -14.68(-1.70%)
Jul 01, 2008 847.47 871.52 818.70 864.10 0 -0.95(-0.11%)
Jun 30, 2008 862.71 880.79 861.73 865.05 0 -6.28(-0.72%)
Jun 27, 2008 866.62 882.55 860.28 871.33 0 -5.46(-0.62%)
Jun 26, 2008 885.21 899.26 875.10 876.79 0 -29.96(-3.30%)
Jun 25, 2008 887.28 917.76 893.47 906.75 0 +13.77(+1.54%)
Jun 24, 2008 884.05 903.44 883.62 892.98 0 -3.29(-0.37%)
Jun 23, 2008 901.76 909.18 890.76 896.27 0 -2.51(-0.28%)
Jun 20, 2008 907.51 918.62 894.51 898.78 0 -21.68(-2.35%)
Jun 19, 2008 898.74 927.88 901.05 920.46 0 +9.62(+1.06%)
Jun 18, 2008 904.80 922.08 906.48 910.84 0 -10.19(-1.11%)
Jun 17, 2008 924.75 935.36 919.01 921.03 0 -8.08(-0.87%)
Jun 16, 2008 921.09 935.04 915.15 929.11 0 +3.05(+0.33%)
Jun 13, 2008 911.74 933.45 908.43 926.06 0 +22.86(+2.53%)
Jun 12, 2008 896.38 915.15 889.60 903.20 0 +12.59(+1.41%)
Jun 11, 2008 911.04 914.41 889.19 890.62 0 -21.28(-2.33%)
Jun 10, 2008 911.94 921.49 898.94 911.90 0 -1.64(-0.18%)
Jun 09, 2008 917.00 922.43 898.71 913.54 0 +0.42(+0.05%)
Jun 06, 2008 931.16 935.75 912.34 913.12 0 -26.23(-2.79%)
Jun 05, 2008 925.46 942.28 920.89 939.35 0 +17.85(+1.94%)
Jun 04, 2008 911.07 928.46 907.93 921.50 0 +7.44(+0.81%)
Jun 03, 2008 921.54 935.95 908.68 914.05 0 -3.81(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.