Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.4450 -0.0150 (-3.26%)
Official Closing Price Updated: 3:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.2500 0.2500 0 -0.15(-37.50%)
Aug 26, 2022 0.3450 0.4000 0.3450 0.4000 14,197 +0.16(+66.67%)
Aug 24, 2022 0.2400 0.2400 0 -0.14(-36.84%)
Aug 23, 2022 0.1800 0.3800 0.1800 0.3800 5,000 +0.20(+111.11%)
Aug 22, 2022 0.1800 0.1800 0.1800 0.1800 11,020 +0.01(+2.86%)
Aug 12, 2022 0.1750 475 +0.00(+0.00%)
Aug 11, 2022 0.1750 0.1750 0.1750 0.1750 2,000 +0.02(+16.67%)
Aug 10, 2022 0.1500 0.1500 0.1500 0.1500 3,667 +0.01(+3.45%)
Aug 03, 2022 0.1450 0 -0.01(-6.45%)
Aug 02, 2022 0.1550 0.1550 0.1550 0.1550 5,001 -0.01(-6.06%)
Jul 29, 2022 0.1650 0 -0.01(-8.33%)
Jul 28, 2022 0.1900 0.1900 0.1800 0.1800 43,500 -0.02(-10.00%)
Jul 26, 2022 0.2000 0.2000 0 -0.00(-2.44%)
Jul 22, 2022 0.2050 300 +0.00(+0.00%)
Jul 20, 2022 0.2050 0.2050 0 +0.00(+0.00%)
Jul 18, 2022 0.2050 0.2050 0 +0.00(+0.00%)
Jul 14, 2022 0.2050 0.2050 0 +0.00(+0.00%)
Jul 13, 2022 0.2050 0.2050 0.2050 0.2050 4,000 -0.04(-14.58%)
Jul 12, 2022 0.2400 0.2400 0.2400 0.2400 500 -0.01(-2.04%)
Jul 11, 2022 0.2300 0.2450 0.2300 0.2450 3,100 +0.04(+16.67%)
Jul 08, 2022 0.2100 0.2100 0.2100 0.2100 1,450 +0.00(+0.00%)
Jul 06, 2022 0.2100 0.2100 0 +0.01(+2.44%)
Jul 04, 2022 0.2050 0.2050 0 -0.01(-2.38%)
Jun 29, 2022 0.2100 0 -0.01(-2.33%)
Jun 28, 2022 0.2200 0.2200 0.2150 0.2150 41,913 -0.01(-2.27%)
Jun 27, 2022 0.2200 0.2200 0.2200 0.2200 28,786 +0.00(+0.00%)
Jun 24, 2022 0.2200 0.2200 0.2200 0.2200 41,119 +0.00(+0.00%)
Jun 23, 2022 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Jun 22, 2022 0.2200 0.2200 0.2200 0.2200 38,800 +0.00(+0.00%)
Jun 21, 2022 0.2250 0.2300 0.2200 0.2200 28,500 -0.01(-2.22%)
Jun 20, 2022 0.2300 0.2300 0.2250 0.2250 24,000 -0.02(-10.00%)
Jun 17, 2022 0.2600 0.2600 0.2500 0.2500 20,000 -0.03(-10.71%)
Jun 14, 2022 0.2800 0.2800 0 +0.00(+0.00%)
Jun 13, 2022 0.2900 0.2900 0.2800 0.2800 36,620 -0.02(-6.67%)
Jun 10, 2022 0.3000 0.3000 0.3000 0.3000 45,833 +0.00(+0.00%)
Jun 09, 2022 0.3050 0.3200 0.2900 0.3000 48,500 +0.00(+0.00%)
Jun 06, 2022 0.3000 0.3000 300 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.