Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.2750 +0.0250 (+10.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3400 0.3750 0.3350 0.3750 18,800 +0.03(+10.29%)
Aug 30, 2021 0.3400 0.3400 0.3400 0.3400 4,542 -0.02(-5.56%)
Aug 27, 2021 0.3050 0.3700 0.3050 0.3600 41,002 +0.02(+5.88%)
Aug 26, 2021 0.3500 0.3500 0.3400 0.3400 1,515 +0.01(+3.03%)
Aug 25, 2021 0.3600 0.3600 0.3300 0.3300 43,606 -0.03(-9.59%)
Aug 24, 2021 0.3050 0.3700 0.2650 0.3650 202,699 +0.04(+14.06%)
Aug 23, 2021 0.3000 0.3200 0.3000 0.3200 30,554 +0.01(+3.23%)
Aug 20, 2021 0.3000 0.3100 0.3000 0.3100 54,666 +0.00(+0.00%)
Aug 19, 2021 0.3300 0.3300 0.3000 0.3100 46,010 -0.01(-3.13%)
Aug 18, 2021 0.3150 0.3200 0.3150 0.3200 46,500 +0.01(+1.59%)
Aug 17, 2021 0.3200 0.3200 0.3100 0.3150 24,530 +0.00(+0.00%)
Aug 16, 2021 0.3600 0.3600 0.3000 0.3150 360,500 -0.03(-10.00%)
Aug 13, 2021 0.3350 0.3600 0.3300 0.3500 68,065 +0.02(+6.06%)
Aug 12, 2021 0.3500 0.3500 0.3300 0.3300 22,000 -0.01(-2.94%)
Aug 11, 2021 0.3500 0.3500 0.3350 0.3400 34,650 -0.01(-2.86%)
Aug 10, 2021 0.3600 0.3600 0.3300 0.3500 114,100 -0.01(-2.78%)
Aug 09, 2021 0.3600 0.3700 0.3600 0.3600 8,500 +0.02(+5.88%)
Aug 06, 2021 0.3400 0.3600 0.3400 0.3400 66,479 -0.01(-2.86%)
Aug 05, 2021 0.3700 0.3700 0.3400 0.3500 133,510 -0.02(-5.41%)
Aug 04, 2021 0.3900 0.4000 0.3700 0.3700 48,660 +0.00(+0.00%)
Aug 03, 2021 0.4100 0.4200 0.3700 0.3700 46,400 -0.04(-9.76%)
Jul 30, 2021 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jul 29, 2021 0.4500 0.4500 0.4300 0.4400 111,615 -0.02(-4.35%)
Jul 28, 2021 0.4400 0.4800 0.4400 0.4600 134,500 +0.02(+4.55%)
Jul 27, 2021 0.4600 0.4600 0.4250 0.4400 96,295 -0.03(-6.38%)
Jul 26, 2021 0.4700 0.4700 0.4600 0.4700 211,500 +0.03(+6.82%)
Jul 23, 2021 0.4400 0.4400 0.4400 0.4400 5,000 -0.01(-2.22%)
Jul 22, 2021 0.4500 0.4500 0.4100 0.4500 154,500 -0.04(-8.16%)
Jul 21, 2021 0.4700 0.4900 0.4700 0.4900 54,500 +0.00(+0.00%)
Jul 20, 2021 0.4200 0.4900 0.4200 0.4900 98,683 +0.00(+0.00%)
Jul 19, 2021 0.4550 0.4900 0.4200 0.4900 93,167 +0.01(+2.08%)
Jul 16, 2021 0.5100 0.5100 0.4500 0.4800 404,142 -0.04(-7.69%)
Jul 15, 2021 0.5800 0.5800 0.5000 0.5200 86,823 -0.06(-10.34%)
Jul 14, 2021 0.5300 0.5800 0.5300 0.5800 238,950 +0.03(+5.45%)
Jul 13, 2021 0.4950 0.5500 0.4750 0.5500 57,882 +0.05(+10.00%)
Jul 12, 2021 0.5100 0.5100 0.5000 0.5000 14,500 -0.04(-7.41%)
Jul 09, 2021 0.5400 0.5400 0.4800 0.5400 77,650 +0.01(+1.89%)
Jul 08, 2021 0.5200 0.5300 0.4900 0.5300 100,290 +0.01(+1.92%)
Jul 07, 2021 0.5500 0.5700 0.5200 0.5200 207,784 +0.00(+0.00%)
Jul 06, 2021 0.5700 0.5700 0.5200 0.5200 15,980 -0.05(-8.77%)
Jul 05, 2021 0.5800 0.5900 0.5600 0.5700 88,550 -0.02(-3.39%)
Jul 02, 2021 0.5400 0.5900 0.5300 0.5900 86,732 +0.04(+7.27%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Jun 29, 2021 0.5900 0.6000 0.5700 0.5800 394,980 +0.01(+1.75%)
Jun 28, 2021 0.5200 0.5900 0.5200 0.5700 342,154 +0.08(+16.33%)
Jun 25, 2021 0.4200 0.4900 0.4200 0.4900 33,000 +0.01(+2.08%)
Jun 24, 2021 0.4500 0.4800 0.4500 0.4800 26,600 +0.05(+12.94%)
Jun 23, 2021 0.4500 0.4500 0.4000 0.4250 79,982 -0.03(-5.56%)
Jun 22, 2021 0.4600 0.4600 0.4300 0.4500 33,074 -0.02(-3.23%)
Jun 21, 2021 0.5000 0.5000 0.4650 0.4650 137,200 -0.05(-10.58%)
Jun 18, 2021 0.5500 0.5500 0.5100 0.5200 90,900 -0.04(-7.14%)
Jun 17, 2021 0.5800 0.5900 0.5400 0.5600 118,200 -0.01(-1.75%)
Jun 16, 2021 0.5600 0.5700 0.5600 0.5700 33,308 -0.01(-1.72%)
Jun 15, 2021 0.5700 0.5800 0.5500 0.5800 105,100 +0.01(+1.75%)
Jun 14, 2021 0.5900 0.5900 0.5700 0.5700 29,052 -0.02(-3.39%)
Jun 11, 2021 0.5800 0.5900 0.5600 0.5900 64,204 +0.01(+1.72%)
Jun 10, 2021 0.5300 0.5800 0.5000 0.5800 292,190 +0.05(+9.43%)
Jun 09, 2021 0.5300 0.5400 0.5200 0.5300 61,681 -0.02(-3.64%)
Jun 08, 2021 0.5100 0.5700 0.5100 0.5500 91,625 +0.05(+10.00%)
Jun 07, 2021 0.5300 0.5300 0.4900 0.5000 69,195 -0.01(-1.96%)
Jun 04, 2021 0.5300 0.5400 0.5000 0.5100 166,315 -0.02(-3.77%)
Jun 03, 2021 54.00 0.5400 0.4900 0.5300 8,890,000 +0.00(+0.00%)
Jun 02, 2021 0.5500 0.5500 0.5000 0.5300 188,400 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.