Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.2000 -0.0050 (-2.44%)
Official Closing Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.2000 0.2100 0.1950 0.2000 66,500 -0.00(-2.44%)
Jun 12, 2024 0.2050 0.2050 0.1900 0.2050 98,000 +0.00(+2.50%)
Jun 11, 2024 0.2000 0.2100 0.1800 0.2000 197,240 +0.00(+0.00%)
Jun 10, 2024 0.2100 0.2100 0.2000 0.2000 16,600 -0.01(-4.76%)
Jun 07, 2024 0.2100 0.2100 0.1900 0.2100 176,310 -0.01(-2.33%)
Jun 06, 2024 0.2350 0.2350 0.2150 0.2150 36,000 -0.02(-8.51%)
Jun 05, 2024 0.2300 0.2350 0.2250 0.2350 24,700 +0.00(+0.00%)
Jun 04, 2024 0.2200 0.2500 0.2100 0.2350 277,303 +0.02(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.