Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0700 UNCHANGED
Official Closing Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 29, 2019 0.3000 0.3000 0.2150 0.2700 9,000 -0.01(-3.57%)
Aug 28, 2019 0.2800 0.2800 0.2800 0.2800 18,000 -0.00(-1.75%)
Aug 27, 2019 0.3000 0.3000 0.2850 0.2850 1,500 -0.01(-3.39%)
Aug 26, 2019 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Aug 22, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 21, 2019 0.2950 0.2950 0.2950 0.2950 4,735 -0.03(-9.23%)
Aug 16, 2019 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Aug 15, 2019 0.3350 0.3350 0.3350 320 +0.00(+0.00%)
Aug 14, 2019 0.3350 0.3350 0.3350 0.3350 500 +0.04(+11.67%)
Aug 13, 2019 0.2800 0.3000 0.2800 0.3000 3,000 -0.03(-9.09%)
Aug 07, 2019 0.3300 0.3300 0.3300 0 +0.09(+34.69%)
Aug 06, 2019 0.2450 0.2450 0.2450 0.2450 1,600 -0.09(-26.87%)
Aug 02, 2019 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Jul 31, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 30, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.02(+4.76%)
Jul 29, 2019 0.3200 0.3200 0.2850 0.3150 24,500 -0.01(-3.08%)
Jul 24, 2019 0.3250 0.3250 0.3250 0 -0.02(-5.80%)
Jul 23, 2019 0.3500 0.3500 0.3450 0.3450 5,000 -0.01(-1.43%)
Jul 19, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jul 16, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 12, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 11, 2019 0.3500 0.3500 0.3500 0.3500 14,600 +0.00(+0.00%)
Jul 10, 2019 0.3500 0.3500 0.3500 0.3500 15,600 -0.01(-1.41%)
Jul 05, 2019 0.3550 0.3550 0.3550 0 +0.07(+26.79%)
Jul 04, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.00(-1.75%)
Jul 03, 2019 0.3900 0.3900 0.2850 0.2850 60,250 -0.11(-26.92%)
Jul 02, 2019 0.4150 0.4150 0.3900 0.3900 6,000 -0.03(-8.24%)
Jun 28, 2019 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
Jun 27, 2019 0.4150 0.4150 0.4100 0.4150 9,000 +0.05(+13.70%)
Jun 25, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 24, 2019 0.3750 0.4250 0.3650 0.3650 3,000 -0.03(-6.41%)
Jun 21, 2019 0.4000 0.4100 0.3850 0.3900 9,500 -0.02(-4.88%)
Jun 20, 2019 0.4250 0.4300 0.4100 0.4100 74,913 -0.02(-4.65%)
Jun 19, 2019 0.4500 0.4500 0.4300 0.4300 18,950 -0.02(-4.44%)
Jun 18, 2019 0.4400 0.4900 0.4400 0.4500 47,789 +0.06(+15.38%)
Jun 13, 2019 0.3900 0.3900 0.3900 0 -0.05(-12.36%)
Jun 12, 2019 0.4450 0.4450 0.4450 200 +0.00(+0.00%)
Jun 11, 2019 0.4400 0.4450 0.4400 0.4450 20,999 -0.01(-1.11%)
Jun 10, 2019 0.4600 0.4600 0.4400 0.4500 8,000 -0.03(-6.25%)
Jun 07, 2019 0.4050 0.4800 0.4050 0.4800 7,500 +0.08(+20.00%)
Jun 06, 2019 0.4100 0.4100 0.4000 0.4000 6,000 -0.01(-2.44%)
Jun 05, 2019 0.4200 0.4200 0.4100 0.4100 52,160 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.