Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.3000	0.3100	0.3000	0.3050	15,592	+0.01(+3.39%)
Jun 13, 2024	0.3000	0.3050	0.2950	0.2950	40,116	+0.01(+5.36%)
Jun 12, 2024	0.3100	0.3100	0.2800	0.2800	36,050	-0.02(-6.67%)
Jun 11, 2024	0.3100	0.3100	0.3000	0.3000	17,000	-0.01(-3.23%)
Jun 10, 2024	0.3200	0.3200	0.3100	0.3100	43,700	-0.02(-4.62%)
Jun 07, 2024	0.3300	0.3300	0.3150	0.3250	101,000	+0.00(+0.62%)
Jun 06, 2024	0.3400	0.3400	0.3150	0.3230	107,632	-0.02(-6.38%)
Jun 05, 2024	0.3350	0.3500	0.3350	0.3450	11,300	+0.00(+0.00%)
Jun 04, 2024	0.3450	0.3500	0.3400	0.3450	31,500	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Metallic Minerals Corp (TSV: MMG )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Metallic Minerals Corp (TSV: MMG )

Historical Prices

Sections

Services

Follow Us